• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Goa Carbon Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
509567
INE426D01013
184.2935519
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOACARBON
0
337.82
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 01, 2026 07:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 372.00 378.00 367.30 370.00 566 162 210493.00 76944.28
31-08-26 360.00 370.75 360.00 369.20 596 96 218038.00 76957.27
28-08-26 353.90 362.00 352.50 360.85 1409 164 503091.00 77264.51
27-08-26 358.10 358.10 351.00 352.90 1656 264 586839.00 76933.59
26-08-26 360.00 361.95 356.00 357.50 224 54 80647.00 77472.94
25-08-26 351.00 360.25 350.35 354.90 336 63 119573.00 77656.09
24-08-26 350.10 355.75 350.10 352.00 122 22 43175.00 77369.11
21-08-26 353.10 357.70 350.20 351.10 637 82 224619.00 77540.83
20-08-26 356.75 360.10 352.00 356.05 441 65 156538.00 77537.72
19-08-26 350.30 357.40 350.30 356.80 385 21 136575.00 76909.68
<< < 1 2 3  ... > >>