• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
218
27.56
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Dec 14, 2025 05:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 10.90 12.04 10.90 10.90 46001 84 506709.00 85267.66
11-12-25 12.19 12.19 11.47 11.47 25020 29 287102.00 84818.13
10-12-25 12.30 13.20 12.07 12.07 87746 89 1098082.00 84391.27
09-12-25 12.80 13.50 12.53 12.70 238144 334 3066053.00 84666.28
08-12-25 13.51 13.51 11.40 13.18 835524 682 11176202.00 85102.69
05-12-25 12.29 12.29 12.29 12.29 93014 125 1143142.00 85712.37
04-12-25 11.15 11.18 11.14 11.18 92762 123 1036585.00 85265.32
03-12-25 10.55 10.65 10.20 10.65 87576 128 931154.00 85106.81
02-12-25 9.94 10.15 9.76 10.15 167408 171 1690080.00 85138.27
01-12-25 8.86 9.67 8.86 9.67 178218 163 1710653.00 85641.90
<< < 1 2 3  ... > >>