• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Admach Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
544669
INE0XLO01010
95.42588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
148.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 09, 2026 05:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 220.00 222.50 212.10 214.95 134400 59 29581410.00 84180.96
07-01-26 226.00 226.00 214.00 219.55 37200 55 8137830.00 84961.14
06-01-26 225.05 228.90 215.50 224.05 41400 57 9219540.00 85063.34
05-01-26 210.20 231.95 210.20 226.60 127200 144 27460890.00 85439.62
02-01-26 221.25 221.25 205.00 221.25 291600 265 63833880.00 85762.01
01-01-26 210.75 210.75 210.75 210.75 60600 19 12771450.00 85188.60
31-12-25 191.20 200.75 191.20 200.75 931200 691 178829490.00 85220.60
<< < 1 > >>