• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,538.78 -25.14
( -0.03%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Emergent Industrial Solutions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506180
INE668L01013
65.5586433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
191.37
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 16, 2026 01:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 378.95 418.75 378.95 418.75 188 14 77607.00 74563.92
12-03-26 402.55 402.55 364.25 398.85 171 23 67337.00 76034.42
11-03-26 383.40 383.40 380.00 383.40 70 9 26824.00 76863.71
10-03-26 365.15 365.15 365.15 365.15 20 5 7303.00 78205.98
09-03-26 314.70 347.80 314.70 347.80 166 17 53041.00 77566.16
06-03-26 338.00 338.00 331.25 331.25 26 6 8680.00 78918.90
05-03-26 344.85 344.85 338.00 338.00 11 3 3786.00 80015.90
04-03-26 344.85 344.85 344.85 344.85 3 2 1034.00 79116.19
02-03-26 351.85 351.85 351.85 351.85 15 5 5277.00 80238.85
27-02-26 360.00 360.00 359.00 359.00 106 4 38055.00 81287.19
<< < 1 2 3  ... > >>