• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 21, 2026 06:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 33.83 33.83 33.83 33.83 0 0 0.00 77708.52
17-07-26 33.75 33.75 33.75 33.75 0 0 0.00 78151.45
16-07-26 34.12 34.12 34.12 34.12 0 0 0.00 77186.87
15-07-26 34.24 34.24 34.24 34.24 0 0 0.00 77185.43
14-07-26 34.02 34.02 34.02 34.02 0 0 0.00 77054.94
13-07-26 34.33 34.33 34.33 34.33 0 0 0.00 77616.40
10-07-26 34.22 34.22 34.22 34.22 0 0 0.00 77569.39
09-07-26 33.83 33.83 33.83 33.83 0 0 0.00 76741.82
08-07-26 33.24 33.24 33.24 33.24 0 0 0.00 76503.60
07-07-26 33.85 33.85 33.85 33.85 0 0 0.00 78180.72
<< < 1 2 3  ... > >>