• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Ashirwad Steels & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
526847
INE338C01012
68.10672
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.96
30.3
EPS(TTM)
Face Value()
Div & Yield %
1.62
10
0
 

As on: Sep 01, 2026 06:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 24.89 24.89 23.72 24.24 5847 45 141370.00 76957.27
28-08-26 24.94 24.94 22.61 23.88 2566 36 61243.00 77264.51
27-08-26 24.99 24.99 22.50 23.49 1131 37 26781.00 76933.59
26-08-26 23.00 23.00 21.50 22.50 47 9 1054.00 77472.94
25-08-26 22.59 22.59 21.51 22.55 301 9 6758.00 77656.09
24-08-26 22.65 22.88 21.13 22.59 477 34 10666.00 77369.11
21-08-26 22.45 23.00 22.00 22.67 483 22 10738.00 77540.83
20-08-26 21.90 23.00 21.65 22.35 1335 30 29561.00 77537.72
19-08-26 23.00 23.00 21.65 22.99 558 19 12760.00 76909.68
18-08-26 22.99 23.00 21.50 23.00 1146 29 26108.00 77235.46
<< < 1 2 3  ... > >>