• OPEN AN ACCOUNT
Indian Indices
Nifty
25,090.70 122.30
(0.49%)
Sensex
82,200.34 442.61
( 0.54%)
Bank Nifty
56,952.75 669.75
( 1.19%)
Nifty IT
37,031.75 -110.10
( -0.30%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Sonata Software Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532221
INE269A01021
28.6558976
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONATSOFTW
57.27
12253.16
EPS(TTM)
Face Value()
Div & Yield %
7.63
1
1
 

As on: Jul 21, 2025 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-25 442.80 442.80 431.25 438.25 29669 3240 12958728.00 82200.34
18-07-25 432.00 441.95 432.00 436.95 55414 1474 24127217.00 81757.73
17-07-25 439.95 439.95 432.00 437.55 54015 1292 23557045.00 82259.24
16-07-25 434.75 447.30 434.00 436.10 70644 2134 31138178.00 82634.48
15-07-25 436.35 438.30 432.35 436.05 47070 1132 20503793.00 82570.91
14-07-25 429.90 433.85 425.25 432.80 64069 1920 27522735.00 82253.46
11-07-25 426.20 433.65 424.30 430.05 110509 2049 47402059.00 82500.47
10-07-25 432.55 438.95 425.50 430.50 83673 1605 36139175.00 83190.28
09-07-25 439.20 443.40 429.15 433.80 176283 3923 76938305.00 83536.08
08-07-25 420.95 453.05 415.55 440.20 1381229 18271 610419290.00 83712.51
<< < 1 2 3  ... > >>