• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,988.76 231.03
( 0.28%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
206.8297364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
23.8
1154115.65
EPS(TTM)
Face Value()
Div & Yield %
134.03
1
3.95
 

As on: Jul 21, 2025 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 3213.05 3227.95 3186.90 3189.85 95407 7121 305626714.00 81757.73
17-07-25 3230.00 3242.05 3204.00 3208.50 92023 7367 296859688.00 82259.24
16-07-25 3225.00 3245.00 3220.35 3232.45 124256 11435 401981779.00 82634.48
15-07-25 3210.00 3259.80 3208.40 3252.80 236281 6646 766632027.00 82570.91
14-07-25 3281.40 3281.40 3200.50 3223.20 191459 13449 616711005.00 82253.46
11-07-25 3314.00 3337.25 3261.35 3265.40 453988 45736 1492430541.00 82500.47
10-07-25 3385.00 3399.75 3356.35 3382.30 268234 8264 906744590.00 83190.28
09-07-25 3416.60 3416.60 3366.90 3384.35 79903 9538 270651259.00 83536.08
08-07-25 3410.00 3424.00 3394.05 3406.35 377142 15549 1284724226.00 83712.51
07-07-25 3420.90 3426.35 3408.20 3411.95 77567 6382 265064140.00 83442.50
<< < 1 2 3  ... > >>