• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,444.66 -138.64
( -0.17%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,232.06 -304.04
(-0.71%)
Dow Jones
6,003.06 -51.05
(-0.84%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.03 0.31
(0.36%)
EUR-INR
99.49 0.53
(0.53%)
GBP-INR
116.80 0.48
(0.41%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Can Fin Homes Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
511196
INE477A01020
380.5733262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANFINHOME
12.35
10585.09
EPS(TTM)
Face Value()
Div & Yield %
64.37
2
1.51
 

As on: Jun 19, 2025 06:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 791.35 801.00 785.45 794.95 104333 556 82949921.00 81444.66
17-06-25 774.90 796.00 774.90 792.40 10170 787 8040806.00 81583.30
16-06-25 790.10 791.60 768.70 780.15 21396 1672 16681307.00 81796.15
13-06-25 782.05 800.00 775.05 792.75 21800 1937 17285564.00 81118.60
12-06-25 818.90 818.90 793.20 797.90 10922 629 8793977.00 81691.98
11-06-25 809.70 817.30 801.00 812.30 7183 470 5798044.00 82515.14
10-06-25 818.95 818.95 805.00 811.30 9468 733 7677965.00 82391.72
09-06-25 783.30 812.00 783.30 808.80 20062 1243 16119907.00 82445.21
06-06-25 778.00 801.55 773.00 782.40 23812 2075 18729859.00 82188.99
05-06-25 796.55 796.55 776.50 780.05 6264 418 4900701.00 81442.04
<< < 1 2 3  ... > >>