• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
15.35
289494.16
EPS(TTM)
Face Value()
Div & Yield %
30.61
10
5.69
 

As on: May 07, 2026 05:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 474.00 477.50 468.00 469.75 580616 9949 274878912.00 77958.52
05-05-26 479.95 480.00 471.30 472.45 240090 6753 113766942.00 77017.79
04-05-26 482.00 486.65 475.55 479.95 288837 6835 139082323.00 77269.40
30-04-26 485.60 490.90 478.60 481.35 1188323 13678 575156399.00 76913.50
29-04-26 472.25 485.60 464.15 479.65 1184947 15806 568771832.00 77496.36
28-04-26 455.65 473.90 455.65 466.95 1844369 29262 863455747.00 76886.91
27-04-26 459.70 460.55 450.80 452.90 252719 5253 114879365.00 77303.63
24-04-26 453.45 462.15 451.30 455.85 619913 10149 283233947.00 76664.21
23-04-26 445.40 451.40 442.90 450.60 187412 3772 84010169.00 77664.00
22-04-26 443.95 447.75 442.45 444.00 394484 4457 175399538.00 78516.49
<< < 1 2 3  ... > >>