• OPEN AN ACCOUNT
Indian Indices
Nifty
25,585.30 261.75
(1.03%)
Sensex
83,467.66 862.23
( 1.04%)
Bank Nifty
57,422.55 622.65
( 1.10%)
Nifty IT
35,531.05 129.25
( 0.37%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

India Glycols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
500201
INE560A01023
302.1566462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAGLYCO
33.09
6171.56
EPS(TTM)
Face Value()
Div & Yield %
30.12
5
0.5
 

As on: Oct 17, 2025 06:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 974.85 999.50 971.70 996.65 15340 1307 15159443.00 83467.66
15-10-25 954.60 974.00 940.05 966.45 16321 1133 15610351.00 82605.43
14-10-25 957.00 983.00 945.00 957.35 13033 1035 12610656.00 82029.98
13-10-25 937.00 1020.75 937.00 958.05 105431 7366 103560975.00 82327.05
10-10-25 928.05 940.00 916.40 935.90 9086 648 8478605.00 82500.82
09-10-25 893.05 944.15 893.05 927.55 21978 1446 20240374.00 82172.10
08-10-25 904.45 918.00 892.80 895.85 9687 857 8755530.00 81773.66
07-10-25 902.00 925.00 891.00 902.10 13626 1137 12329845.00 81926.75
06-10-25 931.45 934.15 895.80 909.55 20997 1505 19179560.00 81790.12
03-10-25 864.10 932.85 864.10 925.00 49919 3012 45031542.00 81207.17
<< < 1 2 3  ... > >>