• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

India Glycols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
500201
INE560A01023
302.1561455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAGLYCO
28.35
5288.53
EPS(TTM)
Face Value()
Div & Yield %
30.12
5
0.59
 

As on: Aug 24, 2025 12:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 851.55 868.00 850.10 854.05 8172 715 6999725.00 81306.85
21-08-25 871.25 887.00 854.95 857.85 9333 830 8122393.00 82000.71
20-08-25 867.60 875.00 855.00 863.35 21530 1346 18593573.00 81857.84
19-08-25 899.95 899.95 855.00 860.65 10940 936 9558454.00 81644.39
18-08-25 822.00 908.70 807.00 892.70 45651 3150 40011537.00 81273.75
14-08-25 840.05 855.35 796.35 806.00 20201 1821 16533827.00 80597.66
13-08-25 863.50 863.50 834.25 845.20 6638 868 5610296.00 80539.91
12-08-25 908.00 908.80 847.00 856.65 10780 1056 9329671.00 80235.59
11-08-25 878.73 913.43 875.60 908.80 7229 1338 13019093.00 80604.08
08-08-25 918.33 918.33 867.55 870.03 7010 1188 12525173.00 79857.79
<< < 1 2 3  ... > >>