• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

India Finsec Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
535667
INE474O01010
26.8918818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
539.75
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 20, 2026 05:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 185.00 191.00 181.10 184.90 536 22 98823.00 78493.54
16-04-26 182.35 198.00 178.25 185.15 515 23 99720.00 77988.68
15-04-26 179.60 198.00 177.00 193.95 385 17 73173.00 78111.24
13-04-26 191.00 191.00 191.00 191.00 47 3 8977.00 76847.57
10-04-26 181.20 198.50 178.80 191.05 840 19 158121.00 77550.25
09-04-26 198.00 198.00 177.00 179.65 412 13 73501.00 76631.65
08-04-26 185.00 200.00 177.00 190.95 515 19 100813.00 77562.90
07-04-26 173.05 188.00 173.05 177.00 310 10 56426.00 74616.58
06-04-26 183.00 185.00 183.00 185.00 176 7 32501.00 74106.85
02-04-26 183.75 183.75 183.75 183.75 50 1 9187.00 73319.55
<< < 1 2 3  ... > >>