• OPEN AN ACCOUNT
Indian Indices
Nifty
24,973.10 104.50
(0.42%)
Sensex
81,586.49 161.34
( 0.20%)
Bank Nifty
54,536.00 319.90
( 0.59%)
Nifty IT
36,183.80 927.90
( 2.63%)
Global Indices
Nasdaq
45,515.85 -216.50
(-0.47%)
Dow Jones
6,553.33 19.72
(0.30%)
Hang Seng
44,333.89 496.22
(1.13%)
Nikkei 225
9,225.39 -17.14
(-0.19%)
Forex
USD-INR
88.14 0.12
(0.13%)
EUR-INR
103.49 0.19
(0.18%)
GBP-INR
119.43 0.38
(0.32%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.5917065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
166.75
104.55
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Sep 11, 2025 02:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-25 6.84 6.84 6.61 6.67 981948 532 6560176.00 81425.15
09-09-25 6.68 6.85 6.52 6.71 1482442 621 9950749.00 81101.32
08-09-25 6.85 6.85 6.60 6.68 1681600 638 11231790.00 80787.30
05-09-25 6.77 6.88 6.40 6.53 592138 1002 3947642.00 80710.76
04-09-25 6.93 6.93 6.70 6.78 232463 459 1577649.00 80718.01
03-09-25 6.85 6.85 6.71 6.75 1581574 364 10686807.00 80567.71
02-09-25 6.60 6.88 6.56 6.72 2456980 558 16586089.00 80157.88
01-09-25 6.55 6.89 6.55 6.62 852804 630 5659825.00 80364.49
29-08-25 6.62 6.89 6.56 6.67 171266 644 1144566.00 79809.65
28-08-25 6.69 6.96 6.55 6.71 314788 613 2093987.00 80080.57
<< < 1 2 3  ... > >>