• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Parsvnath Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532780
INE561H01026
-0.9348891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PARSVNATH
0
340.31
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 04, 2026 01:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 8.16 8.16 7.76 7.82 29741 91 236184.00 76913.50
29-04-26 8.10 8.33 7.94 8.16 18185 29 147866.00 77496.36
28-04-26 7.90 8.14 7.90 8.10 40796 41 327838.00 76886.91
27-04-26 7.97 8.28 7.81 8.00 20040 50 161540.00 77303.63
24-04-26 8.33 8.34 7.95 7.95 46190 82 373313.00 76664.21
23-04-26 8.45 8.90 8.33 8.34 36576 94 310977.00 77664.00
22-04-26 8.50 8.84 8.47 8.75 23952 46 203764.00 78516.49
21-04-26 8.98 8.98 8.60 8.76 20633 80 179483.00 79273.33
20-04-26 9.04 9.06 8.41 8.56 70098 221 620495.00 78520.30
17-04-26 9.12 9.15 8.87 9.02 74947 236 672657.00 78493.54
<< < 1 2 3  ... > >>