• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
2.3941208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
383.44
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 25, 2025 06:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 29.25 29.40 28.86 29.16 5081 64 148066.00 84211.88
23-10-25 30.01 30.01 29.03 29.20 9722 156 286378.00 84556.40
21-10-25 29.80 29.80 29.38 29.45 2101 19 61919.00 84426.34
20-10-25 29.25 29.47 28.89 29.26 3640 70 106279.00 84363.37
17-10-25 29.47 29.48 29.00 29.00 1380 41 40220.00 83952.19
16-10-25 29.87 30.02 29.05 29.18 5308 49 156334.00 83467.66
15-10-25 30.10 30.10 29.35 29.52 3757 47 111437.00 82605.43
14-10-25 29.18 30.49 29.18 29.75 7644 174 226324.00 82029.98
13-10-25 30.12 30.12 29.10 29.85 1801 44 53760.00 82327.05
10-10-25 30.03 31.10 30.03 30.39 1121 39 34002.00 82500.82
<< < 1 2 3  ... > >>