• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

HFCL Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500183
INE548A01028
30.8864017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HFCL
76.76
36420.69
EPS(TTM)
Face Value()
Div & Yield %
3.1
1
0.08
 

As on: Oct 04, 2026 11:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 237.95 237.95 222.15 237.95 657398 5598 155074677.00 71909.70
30-09-26 226.65 226.65 226.65 226.65 47896 286 10855628.00 72480.29
29-09-26 204.40 215.90 199.00 215.90 239124 2404 49546248.00 72529.07
28-09-26 208.05 215.00 200.80 205.65 960871 6907 196215548.00 72771.72
25-09-26 209.20 214.80 206.25 211.35 316862 3406 66922830.00 73895.74
24-09-26 215.90 219.80 210.00 211.95 290789 3049 62019187.00 73580.54
23-09-26 221.60 222.40 214.00 217.15 386833 3113 84324654.00 74828.25
22-09-26 216.70 224.30 216.70 220.15 415122 3989 92035718.00 74529.08
21-09-26 214.95 218.00 209.00 213.65 260929 3701 55867221.00 74858.99
18-09-26 213.00 219.90 208.80 214.70 435904 4741 93471581.00 74294.96
<< < 1 2 3  ... > >>