• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Elnet Technologies Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
517477
INE033C01019
390.629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELNET
8.05
149.14
EPS(TTM)
Face Value()
Div & Yield %
46.3
10
0.51
 

As on: Oct 25, 2025 09:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 363.90 374.80 361.25 372.85 258 8 93438.00 84211.88
23-10-25 372.85 372.85 363.90 369.10 292 14 106515.00 84556.40
21-10-25 369.30 382.90 361.00 373.70 893 23 325520.00 84426.34
20-10-25 362.05 372.95 362.05 366.00 470 13 171772.00 84363.37
17-10-25 366.90 367.00 359.90 367.00 314 17 113819.00 83952.19
16-10-25 366.90 373.00 363.90 363.95 71 8 26078.00 83467.66
15-10-25 363.00 373.00 362.80 366.90 291 14 108001.00 82605.43
14-10-25 367.95 374.95 362.10 362.80 158 15 57451.00 82029.98
13-10-25 368.00 368.00 361.35 367.95 497 24 181925.00 82327.05
10-10-25 364.10 374.85 362.00 366.45 1540 27 565945.00 82500.82
<< < 1 2 3  ... > >>