• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

TechNVision Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
501421
INE314H01012
26.9745223
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2424.55
EPS(TTM)
Face Value()
Div & Yield %
1.56
10
0
 

As on: Jun 07, 2025 05:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 3735.00 4053.75 3735.00 4053.75 704 114 2767334.00 82188.99
05-06-25 3793.00 3950.00 3786.45 3860.75 873 175 3361581.00 81442.04
04-06-25 3985.70 4299.00 3985.70 3985.70 939 155 3756023.00 80998.25
03-06-25 3837.65 4240.00 3837.65 4195.45 2389 243 9306412.00 80737.51
02-06-25 4039.60 4039.60 4039.60 4039.60 444 56 1793582.00 81373.75
30-05-25 4252.20 4252.20 4252.20 4252.20 229 63 973753.00 81451.01
29-05-25 4476.00 4476.00 4476.00 4476.00 506 88 2264856.00 81633.02
28-05-25 4553.00 5018.00 4553.00 4711.55 297 58 1429155.00 81312.32
27-05-25 4650.00 4939.00 4650.00 4780.00 144 36 685061.00 81551.63
26-05-25 4800.00 4982.00 4700.00 4752.60 387 66 1861837.00 82176.45
<< < 1 2 3  ... > >>