• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
46.43
2689.42
EPS(TTM)
Face Value()
Div & Yield %
10.2
10
0.31
 

As on: Dec 14, 2025 11:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 471.55 476.20 468.00 473.55 8435 278 3983224.00 85267.66
11-12-25 464.50 473.80 458.00 471.80 15993 335 7489053.00 84818.13
10-12-25 471.40 474.90 457.30 461.40 16947 367 7870723.00 84391.27
09-12-25 470.50 474.95 466.00 469.65 18486 402 8707219.00 84666.28
08-12-25 503.05 503.40 464.00 469.50 57563 898 27438707.00 85102.69
05-12-25 503.60 505.85 498.40 500.00 13694 221 6860399.00 85712.37
04-12-25 506.50 510.75 497.95 500.65 13096 273 6612697.00 85265.32
03-12-25 505.40 507.00 502.50 505.70 16132 295 8157504.00 85106.81
02-12-25 504.40 507.00 486.50 502.95 39338 553 19686913.00 85138.27
01-12-25 521.55 522.45 500.00 502.70 71548 546 36189970.00 85641.90
<< < 1 2 3  ... > >>