• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Satin Creditcare Network Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539404
INE836B01017
264.130359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIN
10
1669.22
EPS(TTM)
Face Value()
Div & Yield %
15.11
10
0
 

As on: Jan 19, 2026 06:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 150.95 152.70 150.95 151.10 9137 140 1383903.00 83570.35
14-01-26 149.50 151.85 149.30 151.40 3606 117 545866.00 83382.71
13-01-26 148.20 152.70 146.95 149.40 11473 122 1707639.00 83627.69
12-01-26 148.85 149.90 146.80 147.80 4527 121 673964.00 83878.17
09-01-26 148.45 149.95 145.55 149.30 3551 106 525610.00 83576.24
08-01-26 150.10 151.65 148.85 149.40 10486 141 1575810.00 84180.96
07-01-26 149.40 151.65 149.35 150.20 5410 116 815241.00 84961.14
06-01-26 146.25 151.10 145.80 149.40 4494 118 665661.00 85063.34
05-01-26 144.50 146.80 144.40 146.50 8067 114 1181790.00 85439.62
02-01-26 144.30 145.05 144.05 144.75 1528 37 221202.00 85762.01
<< < 1 2 3  ... > >>