• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Sinnar Bidi Udyog Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509887
INE896E01023
106.38
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.84
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 24, 2026 11:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 650.35 650.35 621.00 621.00 38 2 24478.00 73249.39
21-10-26 650.35 650.35 650.35 650.35 19 2 12356.00 73709.69
19-10-26 601.00 619.40 600.00 619.40 54 6 33210.00 73852.90
16-10-26 620.00 620.00 589.10 589.95 18 10 10678.00 74729.27
15-10-26 620.00 620.00 620.00 620.00 5 5 3100.00 74315.61
14-10-26 642.05 642.05 642.00 642.00 8 4 5136.00 72781.89
09-10-26 675.00 675.00 675.00 675.00 1 1 675.00 72472.33
08-10-26 645.30 645.30 645.25 645.25 14 4 9033.00 71593.24
24-09-26 676.00 676.00 676.00 676.00 1 1 676.00 73580.54
09-09-26 689.80 689.80 689.80 689.80 10 1 6898.00 74764.23
<< < 1 2 3  ... > >>