• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,445.21 256.22
( 0.31%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,832.28 -5.63
(-0.06%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Indef Manufacturing Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
544364
INE0O9T01021
79.05625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJINDEF
31.15
1066.72
EPS(TTM)
Face Value()
Div & Yield %
10.7
1
0
 

As on: Jun 10, 2025 01:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 332.00 400.00 325.05 400.00 116202 7285 44159867.00 82445.21
06-06-25 294.75 340.85 294.50 333.35 173673 7406 56363429.00 82188.99
05-06-25 243.75 287.60 240.35 287.60 33108 1299 9125629.00 81442.04
04-06-25 243.20 243.80 238.00 239.70 2624 213 631046.00 80998.25
03-06-25 243.20 245.45 239.65 241.45 2077 224 503420.00 80737.51
02-06-25 233.05 249.80 233.05 242.05 6626 314 1622244.00 81373.75
30-05-25 242.70 249.75 236.50 247.00 8516 833 2088032.00 81451.01
29-05-25 247.95 249.90 238.25 241.00 5978 474 1449865.00 81633.02
28-05-25 226.00 246.35 226.00 243.55 15567 925 3725430.00 81312.32
27-05-25 227.55 228.10 222.65 223.70 1869 56 421402.00 81551.63
<< < 1 2 3  ... > >>