• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Orient Bell Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
530365
INE607D01018
212.9211019
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTBELL
56.1
418.44
EPS(TTM)
Face Value()
Div & Yield %
5.07
10
0.18
 

As on: Apr 29, 2026 01:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 286.95 332.85 283.70 320.60 3964 428 1258004.00 76886.91
27-04-26 285.55 290.00 284.00 284.45 152 24 43667.00 77303.63
24-04-26 294.75 294.75 279.80 279.80 925 96 261725.00 76664.21
23-04-26 295.00 295.00 285.00 285.10 353 35 103191.00 77664.00
22-04-26 301.00 301.00 294.00 295.00 594 143 175597.00 78516.49
21-04-26 306.00 312.90 290.15 293.75 3065 457 927936.00 79273.33
20-04-26 297.60 314.00 297.60 303.25 1286 310 392526.00 78520.30
17-04-26 321.00 321.00 312.00 315.20 2803 170 892104.00 78493.54
16-04-26 320.90 320.90 295.15 312.20 8771 930 2716891.00 77988.68
15-04-26 286.00 339.40 286.00 320.90 27295 719 9035382.00 78111.24
<< < 1 2 3  ... > >>