• OPEN AN ACCOUNT
Indian Indices
Sensex
83,660.82 33.13
( 0.04%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Indbank Merchant Banking Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511473
INE841B01017
21.531726
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDBANK
24.8
156.31
EPS(TTM)
Face Value()
Div & Yield %
1.42
10
0
 

As on: Jan 14, 2026 01:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 34.97 36.84 34.58 35.22 3411 88 121614.00 83627.69
12-01-26 36.00 36.26 34.51 34.97 9193 149 325044.00 83878.17
09-01-26 36.44 37.70 35.55 36.27 16158 267 589501.00 83576.24
08-01-26 38.23 38.95 36.74 37.06 11744 145 441758.00 84180.96
07-01-26 41.85 41.85 37.90 38.23 64748 933 2566709.00 84961.14
06-01-26 35.71 41.80 35.56 41.80 248167 1848 10222806.00 85063.34
05-01-26 35.50 35.68 34.35 34.84 3041 93 106193.00 85439.62
02-01-26 34.73 35.41 34.73 35.03 2960 83 103918.00 85762.01
01-01-26 34.15 35.75 34.15 34.73 3839 109 133903.00 85188.60
31-12-25 34.55 35.60 34.50 35.10 1360 103 47681.00 85220.60
<< < 1 2 3  ... > >>