• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Indag Rubber Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509162
INE802D01023
89.7625524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.61
255.36
EPS(TTM)
Face Value()
Div & Yield %
4.72
2
2.47
 

As on: Aug 06, 2026 05:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 97.29 99.65 95.22 95.47 6497 83 628447.00 78581.00
04-08-26 99.20 100.00 94.53 97.28 3931 70 381989.00 78428.95
03-08-26 102.00 102.00 96.50 99.20 3036 58 297372.00 78639.03
31-07-26 97.30 97.80 96.50 97.80 1695 32 164550.00 78094.64
30-07-26 98.00 100.00 96.00 97.15 3572 68 351167.00 77928.15
29-07-26 97.10 97.10 94.95 95.85 2242 44 213719.00 77654.60
28-07-26 98.00 98.80 96.60 96.65 3676 56 359493.00 76765.92
27-07-26 93.40 97.50 93.40 95.05 2170 33 207076.00 76835.78
24-07-26 92.00 94.85 92.00 93.45 2687 49 252690.00 76059.77
23-07-26 95.00 96.55 93.60 94.80 1174 28 110710.00 76391.39
<< < 1 2 3  ... > >>