• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Indag Rubber Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509162
INE802D01023
83.7697524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.54
410.81
EPS(TTM)
Face Value()
Div & Yield %
7.62
2
1.53
 

As on: May 05, 2024 02:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 157.00 158.85 153.10 156.50 22031 336 3436246.00 73878.15
02-05-24 152.50 158.30 147.70 155.00 26653 440 4108641.00 74611.11
30-04-24 152.00 153.70 148.00 149.70 13222 239 1985964.00 74482.78
29-04-24 148.65 153.70 148.00 149.10 9026 211 1363836.00 74671.28
26-04-24 150.75 150.75 146.00 148.65 5897 109 871342.00 73730.16
25-04-24 151.95 151.95 146.05 147.75 9799 145 1455801.00 74339.44
24-04-24 151.60 152.45 148.00 149.40 9028 150 1352972.00 73852.94
23-04-24 157.20 157.20 148.00 148.60 4866 131 736268.00 73738.45
22-04-24 153.50 154.00 148.75 149.75 6365 128 965088.00 73648.62
19-04-24 146.00 152.70 143.00 151.80 9156 145 1352780.00 73088.33
<< < 1 2 3  ... > >>