• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Bright Brothers Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526731
INE630D01010
143.8098592
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGHTBROS
22.05
158.42
EPS(TTM)
Face Value()
Div & Yield %
12.65
10
0.9
 

As on: May 13, 2026 12:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 283.05 292.90 256.80 260.55 11872 219 3174156.00 74559.24
11-05-26 259.10 283.95 259.10 278.90 12566 188 3447076.00 76015.28
08-05-26 264.85 269.95 258.70 259.10 3309 76 867600.00 77328.19
07-05-26 259.45 275.00 250.30 267.15 5713 179 1505648.00 77844.52
06-05-26 260.95 260.95 252.30 258.95 2324 73 599811.00 77958.52
05-05-26 261.00 271.00 260.05 262.55 2487 99 657792.00 77017.79
04-05-26 259.00 264.00 251.00 262.50 1242 72 320941.00 77269.40
30-04-26 261.05 273.30 257.50 260.35 2702 65 699894.00 76913.50
29-04-26 260.95 272.50 249.00 270.00 3358 132 882683.00 77496.36
28-04-26 253.65 258.00 244.00 255.00 1576 111 398113.00 76886.91
<< < 1 2 3  ... > >>