• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Regal Entertainment & Consultants Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531033
INE101E01010
11.5551487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
489.25
17.44
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Apr 06, 2026 08:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 19.27 19.27 18.60 18.60 1452 18 27007.00 74106.85
02-04-26 19.57 19.57 19.57 19.57 123 5 2407.00 73319.55
01-04-26 21.78 22.49 20.60 20.60 4185 27 86348.00 73134.32
30-03-26 22.75 22.75 21.68 21.68 378 15 8203.00 71947.55
27-03-26 23.15 23.15 22.09 22.82 3488 51 79023.00 73583.22
25-03-26 20.11 22.21 20.11 22.15 15007 143 322220.00 75273.45
24-03-26 21.15 21.15 20.15 21.15 14462 146 501318.00 74068.45
23-03-26 20.15 20.15 20.15 20.15 5301 24 175410.00 72696.39
20-03-26 19.19 19.19 18.42 19.19 7077 68 221402.00 74532.96
19-03-26 16.67 18.42 16.67 18.28 7615 78 226698.00 74207.24
<< < 1 2 3  ... > >>