• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

RPSG Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542333
INE425Y01011
909.2090982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPSGVENT
16.05
2890.1
EPS(TTM)
Face Value()
Div & Yield %
54.43
10
0
 

As on: Jun 24, 2026 05:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 860.00 883.10 858.55 862.45 616 78 536293.00 76200.68
22-06-26 855.05 876.70 855.05 873.50 780 80 680339.00 77094.07
19-06-26 869.25 878.00 869.20 872.15 672 64 587417.00 76802.90
18-06-26 880.25 883.35 867.55 871.85 858 83 747781.00 77409.98
17-06-26 886.80 886.80 875.20 877.35 616 63 542296.00 77155.62
16-06-26 889.95 890.75 875.20 884.20 3384 136 2980560.00 76808.48
15-06-26 884.80 895.55 879.50 889.95 1820 201 1616137.00 76264.33
12-06-26 865.00 883.60 863.20 872.10 2491 139 2170759.00 75527.95
11-06-26 868.50 875.85 850.55 871.90 1380 126 1196435.00 73832.55
10-06-26 840.00 895.80 840.00 868.85 597 78 526486.00 73983.18
<< < 1 2 3  ... > >>