• OPEN AN ACCOUNT
Indian Indices
Nifty
24,715.05 135.45
(0.55%)
Sensex
80,983.82 416.11
( 0.52%)
Bank Nifty
54,067.55 406.55
( 0.76%)
Nifty IT
35,474.95 -262.95
( -0.74%)
Global Indices
Nasdaq
45,277.53 -39.28
(-0.09%)
Dow Jones
6,467.55 31.01
(0.48%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,177.99 61.30
(0.67%)
Forex
USD-INR
88.06 -0.06
(-0.06%)
EUR-INR
102.67 -0.52
(-0.50%)
GBP-INR
118.27 -0.96
(-0.81%)
JPY-INR
0.59 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Lakshmi Mills Company Ltd
Industry :  Textiles - Composite
BSE Code
ISIN Demat
Book Value()
502958
INE938C01019
12758.4252874
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LAKSHMIMIL
0
624.59
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Sep 04, 2025 01:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-25 8731.20 8998.00 8731.20 8974.00 32 12 281406.00 80567.71
02-09-25 8860.00 9000.00 8730.20 8731.20 78 27 687331.00 80157.88
01-09-25 8722.00 9000.00 8722.00 8860.00 39 18 349298.00 80364.49
29-08-25 8915.00 9000.00 8750.00 8793.50 162 31 1427378.00 79809.65
28-08-25 9021.05 9200.00 8900.00 8915.00 76 16 678259.00 80080.57
26-08-25 9081.00 9298.95 9000.00 9021.05 107 25 968170.00 80786.54
25-08-25 9399.95 9399.95 9060.05 9081.00 130 29 1207028.00 81635.91
22-08-25 9210.00 9220.00 9200.00 9201.00 17 9 156497.00 81306.85
21-08-25 9349.30 9349.30 9060.00 9190.80 94 19 857839.00 82000.71
20-08-25 9000.00 9449.00 9000.00 9396.25 107 22 1003872.00 81857.84
<< < 1 2 3  ... > >>