• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

NELCO Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
504112
INE045B01015
55.2804557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NELCO
257.73
1593.86
EPS(TTM)
Face Value()
Div & Yield %
2.71
10
0.14
 

As on: Jun 05, 2026 05:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 699.95 730.50 695.10 698.45 19871 644 14128908.00 74360.01
03-06-26 711.05 711.10 684.40 700.35 8841 331 6119317.00 74346.17
02-06-26 684.90 705.95 682.55 699.65 6261 297 4366361.00 74649.84
01-06-26 687.20 715.00 684.65 688.70 10776 470 7554608.00 74267.34
29-05-26 695.70 702.05 684.45 688.25 5885 335 4064787.00 74775.74
27-05-26 682.35 715.00 682.35 697.40 12538 563 8808043.00 75867.80
26-05-26 676.05 703.95 676.00 678.70 3957 283 2720026.00 76009.70
25-05-26 662.80 682.90 662.80 672.85 5176 294 3500983.00 76488.96
22-05-26 670.00 670.90 664.00 665.00 3107 194 2073485.00 75415.35
21-05-26 682.70 688.60 663.00 666.85 4833 305 3264528.00 75183.36
<< < 1 2 3  ... > >>