• OPEN AN ACCOUNT
Indian Indices
Nifty
24,625.05 198.20
(0.81%)
Sensex
80,364.49 554.84
( 0.70%)
Bank Nifty
54,002.45 346.80
( 0.65%)
Nifty IT
35,740.65 559.40
( 1.59%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,138.74 -579.73
(-1.36%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
312.4238791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
23.33
158126.09
EPS(TTM)
Face Value()
Div & Yield %
30.16
1
0.7
 

As on: Sep 01, 2025 06:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 700.25 708.35 696.85 703.65 107353 2824 75535660.00 79809.65
28-08-25 700.20 706.55 697.95 701.60 65018 1912 45675166.00 80080.57
26-08-25 715.00 715.00 701.55 704.85 28498 1331 20146886.00 80786.54
25-08-25 711.20 720.50 708.15 715.70 132370 4271 94676104.00 81635.91
22-08-25 707.05 709.60 701.35 704.65 294140 3745 207381048.00 81306.85
21-08-25 700.20 708.90 700.20 707.45 176222 2430 124362628.00 82000.71
20-08-25 702.05 706.15 698.10 700.50 212206 6111 148697218.00 81857.84
19-08-25 714.95 715.00 705.60 706.55 265929 5773 188076312.00 81644.39
18-08-25 700.00 719.00 697.05 714.30 249446 6097 177351641.00 81273.75
14-08-25 701.95 702.05 687.95 695.05 97725 3261 67752050.00 80597.66
<< < 1 2 3  ... > >>