• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Prism Johnson Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500338
INE010A01011
30.1402575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRSMJOHNSN
166.32
6362.47
EPS(TTM)
Face Value()
Div & Yield %
0.76
10
0
 

As on: Mar 19, 2026 05:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 1288.45 1297.20 1271.25 1289.95 1592825 27092 2036327820.00 76704.13
17-03-26 1280.30 1293.90 1273.50 1288.95 483610 15218 621368444.00 76070.84
16-03-26 1254.30 1276.60 1240.15 1273.00 443212 7212 556020227.00 75502.85
13-03-26 1254.80 1262.10 1248.25 1254.30 280671 10671 351779454.00 74563.92
12-03-26 1277.90 1280.40 1258.10 1266.10 1278570 38210 1624417200.00 76034.42
11-03-26 1303.65 1307.00 1291.00 1294.45 560153 32855 726686334.00 76863.71
10-03-26 1289.05 1315.00 1286.65 1312.25 295546 23226 384768518.00 78205.98
09-03-26 1277.00 1282.45 1251.30 1277.40 290679 13604 369089095.00 77566.16
06-03-26 1338.00 1346.45 1310.70 1313.35 406974 20026 537994579.00 78918.90
05-03-26 1370.00 1370.90 1347.50 1359.45 659348 24419 894652305.00 80015.90
<< < 1 2 3  ... > >>