• OPEN AN ACCOUNT
Indian Indices
Nifty
24,876.95 245.65
(1.00%)
Sensex
81,415.83 142.08
( 0.17%)
Bank Nifty
55,734.90 393.05
( 0.71%)
Nifty IT
34,634.95 -198.25
( -0.57%)
Global Indices
Nasdaq
44,930.94 -36.19
(-0.08%)
Dow Jones
6,470.24 -0.56
(-0.01%)
Hang Seng
43,706.17 327.86
(0.76%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.51 -0.06
(-0.07%)
EUR-INR
102.40 0.18
(0.18%)
GBP-INR
118.55 -0.17
(-0.15%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Ion Exchange (India) Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500214
INE570A01022
86.6118629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IONEXCHANG
29.12
6277.33
EPS(TTM)
Face Value()
Div & Yield %
14.7
1
0.35
 

As on: Aug 19, 2025 10:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-25 430.20 437.80 426.65 428.00 19764 1283 8513265.00 81273.75
14-08-25 437.00 439.30 430.00 431.45 15545 997 6731481.00 80597.66
13-08-25 447.35 447.35 430.55 435.35 21696 1185 9470518.00 80539.91
12-08-25 450.85 452.95 436.85 440.50 5843 447 2598629.00 80235.59
11-08-25 458.15 458.15 447.00 447.85 3325 274 1501087.00 80604.08
08-08-25 460.00 460.00 448.30 450.70 4463 296 2028553.00 79857.79
07-08-25 451.50 460.30 447.00 457.40 8769 577 3981316.00 80623.26
06-08-25 467.90 467.90 450.75 451.55 6632 429 3020562.00 80543.99
05-08-25 466.60 469.65 459.95 460.55 7315 448 3385568.00 80710.25
04-08-25 460.85 467.05 451.50 464.60 19763 1147 9074393.00 81018.72
<< < 1 2 3  ... > >>