• OPEN AN ACCOUNT
Indian Indices
Sensex
84,856.26 176.40
( 0.21%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
111.9911996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
13.58
110658.93
EPS(TTM)
Face Value()
Div & Yield %
12.39
10
4.46
 

As on: Dec 17, 2025 09:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 0.57 0.59 0.55 0.55 8409602 1551 4729701.00 84679.86
15-12-25 0.65 0.66 0.56 0.58 23366982 2769 13976629.00 85213.36
12-12-25 0.56 0.61 0.55 0.61 27067581 2731 16174116.00 85267.66
11-12-25 0.51 0.56 0.50 0.56 25303952 2253 13649027.00 84818.13
10-12-25 0.52 0.52 0.50 0.51 3617487 1092 1857028.00 84391.27
09-12-25 0.51 0.52 0.50 0.51 5467875 1376 2759527.00 84666.28
08-12-25 0.51 0.52 0.50 0.51 8002253 1408 4112247.00 85102.69
05-12-25 0.50 0.51 0.49 0.51 3702248 1115 1864056.00 85712.37
04-12-25 0.49 0.51 0.49 0.50 6504173 1311 3235209.00 85265.32
03-12-25 0.51 0.52 0.49 0.50 9085819 1596 4575739.00 85106.81
<< < 1 2 3  ... > >>