• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Incon Engineers Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
531594
INE507D01010
-4.9987289
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.67
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 24, 2026 07:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 21.03 21.03 21.00 21.03 6580 17 138362.00 76991.22
23-06-26 20.03 20.03 19.93 20.03 11933 11 239014.00 76200.68
22-06-26 18.18 19.08 18.18 19.08 4892 8 93303.00 77094.07
19-06-26 18.18 18.18 18.17 18.18 4064 20 73881.00 76802.90
18-06-26 17.32 17.32 17.00 17.32 3357 13 57792.00 77409.98
17-06-26 16.51 16.51 16.50 16.50 3054 8 50421.00 77155.62
16-06-26 15.73 15.73 14.99 15.73 3936 13 61719.00 76808.48
15-06-26 14.47 15.02 14.47 14.99 165 9 2461.00 76264.33
12-06-26 14.50 15.22 14.50 15.22 313 6 4735.00 75527.95
11-06-26 14.50 14.50 14.50 14.50 2 1 29.00 73832.55
<< < 1 2 3  ... > >>