• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Steel Exchange India Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534748
INE503B01021
4.4535777
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELXIND
33.08
1072.61
EPS(TTM)
Face Value()
Div & Yield %
0.26
1
0
 

As on: Jan 13, 2026 04:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 8.75 8.80 8.46 8.60 163125 356 1402309.00 83878.17
09-01-26 8.94 8.95 8.69 8.76 71208 275 623901.00 83576.24
08-01-26 9.00 9.12 8.86 8.94 79693 264 714323.00 84180.96
07-01-26 9.34 9.34 9.00 9.02 37984 138 343159.00 84961.14
06-01-26 9.15 9.18 8.93 9.03 109088 371 985859.00 85063.34
05-01-26 9.44 9.47 9.07 9.12 189053 449 1744384.00 85439.62
02-01-26 9.60 9.61 9.30 9.37 159060 530 1498608.00 85762.01
01-01-26 9.74 9.74 9.50 9.53 48699 227 465257.00 85188.60
31-12-25 9.35 9.73 9.26 9.59 199565 433 1895065.00 85220.60
30-12-25 9.06 9.39 9.05 9.27 168671 395 1549252.00 84675.08
<< < 1 2 3  ... > >>