• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

REC Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532955
INE020B01018
314.2114154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RECLTD
5.54
95006.72
EPS(TTM)
Face Value()
Div & Yield %
65.1
10
4.99
 

As on: Nov 30, 2025 02:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 361.80 363.35 359.65 360.80 219802 3847 79318783.00 85706.67
27-11-25 356.35 364.30 356.00 362.25 528093 5283 191285677.00 85720.38
26-11-25 352.00 359.75 351.60 356.50 125294 2864 44736847.00 85609.51
25-11-25 354.00 355.95 350.40 351.60 244928 7379 86513742.00 84587.01
24-11-25 358.50 359.00 354.55 355.90 200410 3053 71313865.00 84900.71
21-11-25 359.65 360.85 357.55 358.05 245571 5145 88158815.00 85231.92
20-11-25 361.00 363.95 359.90 361.45 228309 4405 82666258.00 85632.68
19-11-25 359.50 360.15 357.45 359.65 111233 2086 39916369.00 85186.47
18-11-25 361.80 362.40 358.40 359.00 761466 7696 273968854.00 84673.02
17-11-25 359.30 363.50 358.95 361.55 265461 5925 96005954.00 84950.95
<< < 1 2 3  ... > >>