• OPEN AN ACCOUNT
Indian Indices
Sensex
77,243.83 325.98
( 0.42%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

U. H. Zaveri Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
541338
INE556Z01010
13.0987836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
332
20.31
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Nov 04, 2026 03:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 6.92 6.99 6.55 6.64 14109 36 95300.00 76917.85
02-11-26 6.93 6.93 6.37 6.78 9170 49 61594.00 75692.78
30-10-26 6.64 6.64 6.27 6.61 18697 56 121523.00 74459.53
29-10-26 6.25 6.46 6.10 6.33 6934 58 43806.00 74151.04
28-10-26 6.20 6.45 6.12 6.17 15650 44 97406.00 73246.03
27-10-26 6.55 6.55 6.15 6.28 6379 40 39987.00 73598.67
26-10-26 6.45 6.60 6.25 6.42 13184 61 85882.00 73606.75
23-10-26 6.13 6.57 6.10 6.37 249857 147 1606053.00 73123.83
22-10-26 6.11 6.30 6.04 6.26 8208 41 51176.00 73249.39
21-10-26 6.47 6.47 6.03 6.10 8889 55 55462.00 73709.69
<< < 1 2 3  ... > >>