• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Indian Railway Catering & Tourism Corporation Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
542830
INE335Y01020
45.7912413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRCTC
43.78
57224
EPS(TTM)
Face Value()
Div & Yield %
16.34
2
1.12
 

As on: Oct 12, 2025 09:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 708.15 717.40 708.15 715.30 63641 3501 45465972.00 82500.82
09-10-25 704.70 711.20 702.50 709.95 23445 1324 16576387.00 82172.10
08-10-25 716.75 716.75 701.35 702.70 43747 2852 30938629.00 81773.66
07-10-25 709.20 717.90 709.20 716.75 35174 1668 25110781.00 81926.75
06-10-25 706.05 711.00 704.25 710.10 85191 4894 60290745.00 81790.12
03-10-25 701.40 710.40 701.40 707.55 61521 4462 43436394.00 81207.17
01-10-25 700.35 707.75 698.70 706.50 25548 1497 17957744.00 80983.31
30-09-25 700.50 704.70 697.15 700.35 78057 5473 54660124.00 80267.62
29-09-25 701.35 708.05 698.05 699.85 71999 4818 50645847.00 80364.94
26-09-25 711.45 713.15 702.30 703.25 23884 1794 16879726.00 80426.46
<< < 1 2 3  ... > >>