• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

CL Educate Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540403
INE201M01029
45.4661718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CLEDUCATE
0
241.35
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Mar 31, 2026 08:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 44.75 45.49 44.01 44.51 3224 27 143550.00 71947.55
27-03-26 48.01 48.65 45.70 46.15 55620 45 2582200.00 73583.22
25-03-26 45.99 48.09 45.99 48.09 1524 13 72645.00 75273.45
24-03-26 44.98 46.80 44.98 45.80 2271 13 106004.00 74068.45
23-03-26 46.53 46.89 44.70 44.90 2008 31 90278.00 72696.39
20-03-26 46.00 47.00 46.00 47.00 2085 14 96731.00 74532.96
19-03-26 46.80 48.39 46.00 46.02 3327 20 156031.00 74207.24
18-03-26 47.70 49.05 46.75 47.20 1723 41 83349.00 76704.13
17-03-26 48.98 48.98 46.51 46.98 5954 57 281628.00 76070.84
16-03-26 48.27 49.19 46.82 47.76 11189 138 534828.00 75502.85
<< < 1 2 3  ... > >>