• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Madhav Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539894
INE631R01026
8.3703891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.27
287.91
EPS(TTM)
Face Value()
Div & Yield %
1.04
1
0
 

As on: Dec 14, 2025 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 10.94 10.94 10.60 10.68 255711 511 2743887.00 85267.66
11-12-25 11.09 11.09 10.70 10.75 192065 458 2074788.00 84818.13
10-12-25 11.00 11.00 10.68 10.84 208473 488 2255411.00 84391.27
09-12-25 11.01 11.20 10.80 10.96 308028 643 3377996.00 84666.28
08-12-25 11.21 11.47 11.00 11.05 248926 669 2791790.00 85102.69
05-12-25 11.70 12.00 11.45 11.51 318162 725 3726140.00 85712.37
04-12-25 11.26 12.09 11.26 11.65 484865 1036 5740307.00 85265.32
03-12-25 11.78 11.78 11.25 11.47 509553 810 5852730.00 85106.81
02-12-25 10.90 11.77 10.75 11.59 1441434 1666 16628961.00 85138.27
01-12-25 11.15 11.15 10.80 10.82 187366 559 2037653.00 85641.90
<< < 1 2 3  ... > >>