• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

J K Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532644
INE823G01014
784.9897173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JKCEMENT
53.01
51141.15
EPS(TTM)
Face Value()
Div & Yield %
124.85
10
0.23
 

As on: Oct 12, 2025 07:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 6575.10 6686.00 6575.10 6618.65 1417 560 9398720.00 82500.82
09-10-25 6334.05 6615.00 6334.05 6572.85 1774 461 11646436.00 82172.10
08-10-25 6498.45 6498.45 6389.70 6429.30 1289 542 8302968.00 81773.66
07-10-25 6365.05 6531.25 6346.85 6470.60 1407 536 9100954.00 81926.75
06-10-25 6251.05 6367.60 6251.05 6343.85 1212 329 7680067.00 81790.12
03-10-25 6251.55 6383.05 6251.55 6317.50 1732 806 10936858.00 81207.17
01-10-25 6190.10 6351.55 6190.10 6305.70 2257 922 14186622.00 80983.31
30-09-25 6262.20 6394.00 6262.20 6299.75 1669 706 10558943.00 80267.62
29-09-25 6351.15 6419.85 6305.30 6318.05 2197 809 13968500.00 80364.94
26-09-25 6555.05 6569.05 6300.00 6337.95 2939 846 18868355.00 80426.46
<< < 1 2 3  ... > >>