• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Emergent Industrial Solutions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506180
INE668L01013
64.921663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
255.03
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 19, 2025 08:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 558.05 558.05 558.05 558.05 41 8 22880.00 83952.19
16-10-25 531.50 531.50 531.50 531.50 41 8 21791.00 83467.66
15-10-25 506.20 506.20 506.20 506.20 30 5 15186.00 82605.43
14-10-25 482.10 482.10 482.10 482.10 63 4 30372.00 82029.98
13-10-25 459.15 459.15 459.15 459.15 292 13 134071.00 82327.05
10-10-25 416.50 437.30 416.50 437.30 130 11 56589.00 82500.82
09-10-25 416.50 416.50 416.50 416.50 356 19 148274.00 82172.10
08-10-25 436.85 436.85 395.25 396.70 728 51 308310.00 81773.66
07-10-25 411.50 416.10 411.00 416.05 265 21 109069.00 81926.75
06-10-25 411.60 411.60 392.00 396.30 805 43 326982.00 81790.12
<< < 1 2 3  ... > >>