• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Axita Cotton Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542285
INE02EZ01022
1.807111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXITA
0
289
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 19, 2025 01:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 8.46 8.46 8.28 8.31 893954 289 7428411.00 83952.19
16-10-25 8.30 8.46 8.26 8.36 431873 445 3610025.00 83467.66
15-10-25 8.31 8.31 8.21 8.24 480377 231 3966589.00 82605.43
14-10-25 8.40 8.41 8.28 8.29 422025 263 3521187.00 82029.98
13-10-25 8.44 8.49 8.34 8.35 537468 355 4509505.00 82327.05
10-10-25 8.45 8.50 8.38 8.40 589915 548 4970164.00 82500.82
09-10-25 8.50 8.54 8.42 8.42 908944 706 7693392.00 82172.10
08-10-25 8.56 8.62 8.50 8.52 676318 320 5785192.00 81773.66
07-10-25 8.58 8.60 8.56 8.57 498720 294 4272063.00 81926.75
06-10-25 8.68 8.68 8.57 8.59 1053805 462 9076646.00 81790.12
<< < 1 2 3  ... > >>