• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
590.2913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
14.35
8994.63
EPS(TTM)
Face Value()
Div & Yield %
79.07
10
0
 

As on: Mar 26, 2026 11:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 1117.35 1161.65 1113.40 1134.50 38277 5442 43560467.00 75273.45
24-03-26 1087.05 1119.25 1069.30 1114.65 8915 1075 9729949.00 74068.45
23-03-26 1075.30 1086.75 1060.80 1072.20 40651 4667 43541017.00 72696.39
20-03-26 1129.25 1129.25 1086.20 1099.45 14405 3094 15858008.00 74532.96
19-03-26 1113.00 1118.00 1083.05 1105.45 21476 1927 23589650.00 74207.24
18-03-26 1097.60 1130.95 1097.55 1123.75 25296 1787 28115199.00 76704.13
17-03-26 1124.35 1127.95 1095.55 1101.60 24734 2254 27492423.00 76070.84
16-03-26 1158.70 1160.00 1123.70 1129.25 13638 1842 15443406.00 75502.85
13-03-26 1175.00 1179.95 1145.00 1168.60 8173 895 9475273.00 74563.92
12-03-26 1187.85 1201.00 1164.95 1179.15 6768 883 7970128.00 76034.42
<< < 1 2 3  ... > >>