• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Kovilpatti Lakshmi Roller Flour Mills Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507598
INE014E01015
82.4659337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KLRF
17.63
75.41
EPS(TTM)
Face Value()
Div & Yield %
4.73
10
1.2
 

As on: Aug 25, 2026 01:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 82.60 84.50 82.60 82.96 4469 53 371178.00 77369.11
21-08-26 82.70 83.45 82.10 83.40 1254 37 103744.00 77540.83
20-08-26 82.99 83.50 80.51 82.06 5154 50 423772.00 77537.72
19-08-26 80.72 82.90 80.00 80.67 8651 121 701197.00 76909.68
18-08-26 85.70 87.15 81.30 82.14 4482 99 370836.00 77235.46
17-08-26 90.00 90.00 82.00 85.47 3703 170 316177.00 77728.16
14-08-26 89.75 91.80 88.65 90.00 3448 36 310560.00 78009.25
13-08-26 86.10 89.00 86.00 87.99 2649 35 231827.00 78079.96
12-08-26 89.70 89.70 80.42 84.82 2265 61 193511.00 77966.35
11-08-26 88.80 89.90 87.20 88.00 1384 40 122208.00 78154.25
<< < 1 2 3  ... > >>