• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Brigade Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532929
INE791I01019
250.1274951
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGADE
54.9
24415.3
EPS(TTM)
Face Value()
Div & Yield %
18.19
10
0.25
 

As on: Oct 26, 2025 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 981.50 1015.40 981.50 998.65 14570 1827 14618095.00 84211.88
23-10-25 984.40 1008.75 968.90 995.85 12141 1186 12147421.00 84556.40
21-10-25 980.95 987.35 967.40 979.90 2847 387 2794905.00 84426.34
20-10-25 983.60 987.35 972.35 976.90 13120 1131 12865207.00 84363.37
17-10-25 958.00 989.25 958.00 981.10 23021 2277 22577752.00 83952.19
16-10-25 964.00 976.55 955.75 967.20 20626 1712 19961943.00 83467.66
15-10-25 915.00 964.75 910.45 956.15 31708 2288 30080966.00 82605.43
14-10-25 921.30 935.75 909.45 915.05 7905 854 7280759.00 82029.98
13-10-25 936.85 936.85 922.45 930.25 12429 1055 11556435.00 82327.05
10-10-25 926.95 959.00 912.20 942.70 18687 1060 17671873.00 82500.82
<< < 1 2 3  ... > >>