• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

S P Apparels Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
540048
INE212I01016
356.3216723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPAL
22.25
2030.22
EPS(TTM)
Face Value()
Div & Yield %
36.29
10
0
 

As on: May 04, 2026 05:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 802.20 820.80 778.60 807.60 4452 156 3571547.00 76913.50
29-04-26 802.95 810.20 792.50 804.25 359 33 288290.00 77496.36
28-04-26 815.80 816.70 795.30 799.15 245 38 197299.00 76886.91
27-04-26 785.00 820.00 781.00 808.30 1227 133 989600.00 77303.63
24-04-26 802.75 804.60 775.60 779.15 2003 152 1586697.00 76664.21
23-04-26 809.95 815.95 786.75 811.75 1130 134 909696.00 77664.00
22-04-26 765.05 810.00 765.05 803.70 979 105 773906.00 78516.49
21-04-26 771.75 774.05 765.00 765.45 207 41 159481.00 79273.33
20-04-26 773.25 783.90 758.30 781.05 948 96 731703.00 78520.30
17-04-26 792.50 792.50 745.20 763.70 330 59 251489.00 78493.54
<< < 1 2 3  ... > >>