• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Sky Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
526479
INE765B01018
64.318202
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.54
70.78
EPS(TTM)
Face Value()
Div & Yield %
7.77
10
1.11
 

As on: May 31, 2026 08:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 98.39 98.39 85.00 89.70 1139 44 101901.00 74775.74
27-05-26 85.50 89.80 85.50 88.97 280 26 24670.00 75867.80
26-05-26 85.25 87.00 85.25 85.88 770 21 65967.00 76009.70
25-05-26 86.51 89.00 86.50 86.57 728 19 63180.00 76488.96
22-05-26 86.04 88.00 86.03 86.41 232 12 20029.00 75415.35
21-05-26 88.78 88.78 86.01 86.02 571 21 49572.00 75183.36
20-05-26 88.90 88.95 85.40 85.59 1178 20 101236.00 75318.39
19-05-26 86.00 89.99 86.00 86.15 497 22 42847.00 75200.85
18-05-26 87.50 89.98 85.10 85.42 1380 41 118929.00 75315.04
15-05-26 87.00 90.00 85.71 87.23 5868 53 514562.00 75237.99
<< < 1 2 3  ... > >>