• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Perfectpac Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526435
INE759I01024
56.3584353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.93
78.52
EPS(TTM)
Face Value()
Div & Yield %
4.73
2
0.85
 

As on: Jul 16, 2025 03:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 118.40 118.40 109.00 110.90 2409 53 268961.00 82570.91
14-07-25 121.95 123.80 113.40 117.90 734 25 85964.00 82253.46
11-07-25 117.00 117.00 112.40 116.95 806 12 93385.00 82500.47
10-07-25 112.15 118.70 112.15 117.90 44 6 5194.00 83190.28
09-07-25 118.55 118.90 116.00 116.00 59 6 6881.00 83536.08
08-07-25 117.00 118.80 115.00 118.00 154 7 17745.00 83712.51
07-07-25 116.90 119.00 116.90 117.00 1532 22 180564.00 83442.50
04-07-25 119.35 119.35 110.40 111.55 342 12 38247.00 83432.89
03-07-25 113.50 118.50 113.50 116.40 485 8 56995.00 83239.47
02-07-25 118.95 119.90 112.05 113.95 987 18 117290.00 83409.69
<< < 1 2 3  ... > >>