• OPEN AN ACCOUNT
Indian Indices
Sensex
78,170.97 242.82
( 0.31%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
567.2673722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
32.62
44580.88
EPS(TTM)
Face Value()
Div & Yield %
70.7
2
0.69
 

As on: Jul 31, 2026 01:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 2210.15 2337.00 2210.15 2306.10 214301 11376 485907702.00 77928.15
29-07-26 2029.90 2093.55 2029.90 2081.10 9874 780 20448794.00 77654.60
28-07-26 2026.10 2055.00 2008.00 2012.85 6349 453 12943860.00 76765.92
27-07-26 2049.00 2052.00 2005.00 2022.80 13728 2574 27734117.00 76835.78
24-07-26 2007.95 2029.00 1980.90 2014.00 6870 923 13787030.00 76059.77
23-07-26 2016.20 2031.35 1998.00 2011.60 10647 1936 21384915.00 76391.39
22-07-26 2056.00 2056.00 1992.00 2016.05 18019 2043 36151823.00 76755.05
21-07-26 2050.15 2075.00 2020.30 2038.55 13175 2246 26879682.00 77470.11
20-07-26 2060.00 2080.00 2048.00 2054.90 5516 891 11357770.00 77708.52
17-07-26 2142.55 2150.65 2059.00 2067.30 12517 1824 26132281.00 78151.45
<< < 1 2 3  ... > >>