• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Saregama India Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532163
INE979A01025
75.8488844
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAREGAMA
45.95
9339.73
EPS(TTM)
Face Value()
Div & Yield %
10.53
1
0.93
 

As on: Jul 15, 2025 08:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 484.05 490.00 482.05 483.00 9445 619 4593656.00 82570.91
14-07-25 492.00 492.00 478.75 483.90 8758 434 4247578.00 82253.46
11-07-25 501.00 501.00 488.30 490.20 12930 787 6355671.00 82500.47
10-07-25 501.20 503.30 498.50 500.60 4349 256 2178157.00 83190.28
09-07-25 493.90 503.70 493.90 501.30 6963 277 3483500.00 83536.08
08-07-25 498.40 498.40 483.60 493.85 10062 385 4937826.00 83712.51
07-07-25 492.80 494.40 487.00 488.60 10566 649 5175573.00 83442.50
04-07-25 495.55 502.90 493.20 494.65 3686 226 1834312.00 83432.89
03-07-25 492.35 504.00 492.35 496.35 15236 575 7614705.00 83239.47
02-07-25 494.55 499.00 491.00 492.30 5643 227 2786501.00 83409.69
<< < 1 2 3  ... > >>