• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

IIFL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532636
INE530B01024
161.8425119
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFL
62.09
24714.25
EPS(TTM)
Face Value()
Div & Yield %
9.36
2
0
 

As on: Dec 15, 2025 07:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 574.40 582.45 566.60 581.20 19526 932 11237973.00 85267.66
11-12-25 564.90 577.00 562.65 568.00 32799 1450 18769009.00 84818.13
10-12-25 575.00 576.65 560.40 563.10 60030 1989 34125913.00 84391.27
09-12-25 554.30 569.00 546.95 567.45 36519 1707 20355000.00 84666.28
08-12-25 569.00 570.85 546.45 554.35 82026 2352 45421636.00 85102.69
05-12-25 562.50 571.60 558.30 569.45 46552 1385 26293802.00 85712.37
04-12-25 570.85 579.10 565.00 566.55 186565 1082 105675125.00 85265.32
03-12-25 580.60 581.80 568.05 574.70 27569 1149 15858929.00 85106.81
02-12-25 586.90 586.90 578.50 580.60 14730 652 8593668.00 85138.27
01-12-25 578.60 592.55 578.60 586.90 114229 3379 67041540.00 85641.90
<< < 1 2 3  ... > >>