• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 -140.20
(-0.62%)
Sensex
73,511.85 -383.69
( -0.52%)
Bank Nifty
48,285.35 -609.95
( -1.25%)
Nifty IT
33,473.00 255.90
( 0.77%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,479.37 -98.93
(-0.53%)
Nikkei 225
38,835.10 599.03
(1.57%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

IIFL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532636
INE530B01024
158.033567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFL
23.43
16139.5
EPS(TTM)
Face Value()
Div & Yield %
16.25
2
0.94
 

As on: May 07, 2024 10:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 385.45 418.50 382.20 389.45 328132 7395 132201417.00 73511.85
06-05-24 401.05 402.90 367.00 380.70 88350 4038 34086189.00 73895.54
03-05-24 400.90 405.00 397.00 400.85 81226 2437 32474696.00 73878.15
02-05-24 406.45 407.95 395.55 397.85 62482 2427 24980810.00 74611.11
30-04-24 414.80 414.80 405.00 405.55 118175 4164 48138473.00 74482.78
29-04-24 415.70 419.35 411.50 412.70 76261 2761 31583527.00 74671.28
26-04-24 421.50 425.00 413.30 415.10 39569 1387 16513141.00 73730.16
25-04-24 411.45 422.25 408.05 418.00 53359 1863 22202063.00 74339.44
24-04-24 410.45 415.85 408.50 409.85 30583 1373 12578023.00 73852.94
23-04-24 409.40 413.40 405.90 410.15 82556 2587 33876165.00 73738.45
<< < 1 2 3  ... > >>