• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

IIFL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532636
INE530B01024
161.8425119
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFL
30.85
21067.92
EPS(TTM)
Face Value()
Div & Yield %
16.06
2
0
 

As on: Feb 03, 2026 04:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 476.10 502.10 476.10 495.45 271847 7170 133037679.00 81666.46
01-02-26 528.45 529.40 471.55 476.05 250562 6872 125033976.00 80722.94
30-01-26 545.50 546.55 525.00 529.30 1875708 3669 998858709.00 82269.78
29-01-26 545.30 566.10 539.80 545.90 219051 5494 121426744.00 82566.37
28-01-26 529.90 558.15 524.65 544.90 322308 13040 175318223.00 82344.68
27-01-26 521.65 530.80 508.65 523.80 221610 7914 114478206.00 81857.48
23-01-26 549.05 567.20 519.25 521.00 753424 21924 413788802.00 81537.70
22-01-26 630.00 635.35 515.25 540.80 1288048 24448 729016223.00 82307.37
21-01-26 625.25 630.75 598.65 622.70 98211 4203 60645632.00 81909.63
20-01-26 651.75 654.00 627.20 629.35 57338 2670 36647516.00 82180.47
<< < 1 2 3  ... > >>