• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,366.68 -66.21
( -0.08%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Shreeji Translogistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540738
INE402Y01028
8.1244786
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
59.45
91.41
EPS(TTM)
Face Value()
Div & Yield %
0.22
2
0
 

As on: Jul 07, 2025 12:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 13.53 13.60 12.99 13.08 61911 410 822116.00 83432.89
03-07-25 13.37 13.78 13.23 13.45 102206 291 1377067.00 83239.47
02-07-25 13.69 13.74 13.15 13.43 42194 233 572718.00 83409.69
01-07-25 13.79 13.79 13.41 13.51 9416 131 127624.00 83697.29
30-06-25 13.32 13.79 13.32 13.57 29587 229 402219.00 83606.46
27-06-25 13.14 13.42 13.14 13.25 32075 212 426327.00 84058.90
26-06-25 12.40 13.70 12.33 13.11 124373 508 1619410.00 83755.87
25-06-25 12.35 12.79 12.10 12.47 48954 586 606808.00 82755.51
24-06-25 12.41 12.92 12.22 12.35 72405 320 906027.00 82055.11
23-06-25 12.95 13.10 12.06 12.41 79046 401 993788.00 81896.79
<< < 1 2 3  ... > >>