• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Page Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532827
INE761H01022
1263.3054435
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAGEIND
46.24
35826.47
EPS(TTM)
Face Value()
Div & Yield %
694.7
10
2.8
 

As on: Feb 28, 2026 10:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 32407.20 32407.20 31750.00 32120.20 560 227 17944426.00 81287.19
26-02-26 32790.00 32790.00 32166.65 32222.05 366 219 11853573.00 82248.61
25-02-26 33000.15 33499.95 32650.00 32692.20 425 242 14018606.00 82276.07
24-02-26 32751.35 33425.00 32750.00 33236.40 178 107 5874601.00 82225.92
23-02-26 32720.25 33282.70 32720.25 33048.70 543 308 17948914.00 83294.66
20-02-26 32700.00 33131.60 32500.00 32769.00 570 238 18667718.00 82814.71
19-02-26 33500.85 33572.45 32519.95 32642.20 622 375 20530518.00 82498.14
18-02-26 34123.55 34123.55 33278.25 33472.75 156 101 5212857.00 83734.25
17-02-26 33536.60 33800.00 33399.90 33680.20 101 76 3386935.00 83450.96
16-02-26 34487.85 34487.85 33299.85 33392.55 174 103 5828541.00 83277.15
<< < 1 2 3  ... > >>