• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Tilak Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
503663
INE026L01022
1.7400421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.2
141.73
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: May 02, 2026 09:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 1.14 1.14 1.01 1.06 4866239 1137 5101294.00 76913.50
29-04-26 1.18 1.18 1.07 1.12 1103627 649 1234061.00 77496.36
28-04-26 1.15 1.19 1.11 1.13 1241413 725 1418608.00 76886.91
27-04-26 1.12 1.21 1.04 1.15 2784760 1105 3141206.00 77303.63
24-04-26 1.18 1.23 1.06 1.10 3393367 1224 3884629.00 76664.21
23-04-26 1.08 1.17 1.06 1.17 3685396 768 4251068.00 77664.00
22-04-26 1.12 1.13 1.06 1.07 2168066 979 2332118.00 78516.49
21-04-26 1.23 1.23 1.11 1.13 2744767 1169 3167056.00 79273.33
20-04-26 1.18 1.21 1.13 1.17 4483737 1494 5256812.00 78520.30
17-04-26 1.05 1.13 1.04 1.12 3842441 1314 4207810.00 78493.54
<< < 1 2 3  ... > >>