• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

REC Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532955
INE020B01018
314.2114154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RECLTD
5.12
87831.19
EPS(TTM)
Face Value()
Div & Yield %
65.15
10
5.4
 

As on: Mar 21, 2026 02:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 336.00 341.95 329.30 330.55 534867 9056 179247677.00 74532.96
19-03-26 343.90 343.95 331.80 333.55 492801 8686 166729667.00 74207.24
18-03-26 340.00 349.00 339.90 348.25 235301 3613 81067958.00 76704.13
17-03-26 333.60 339.35 330.50 337.50 8322094 4821 2807195221.00 76070.84
16-03-26 331.65 335.40 326.80 332.30 465350 8012 154337874.00 75502.85
13-03-26 342.85 344.80 330.60 331.65 191670 4520 64306298.00 74563.92
12-03-26 331.60 349.40 327.45 343.45 276477 5739 93921396.00 76034.42
11-03-26 335.75 340.75 331.35 332.70 296810 5881 99904447.00 76863.71
10-03-26 333.60 336.15 326.90 334.60 343767 6191 113961603.00 78205.98
09-03-26 332.50 332.85 321.05 324.40 335326 7673 108820884.00 77566.16
<< < 1 2 3  ... > >>