• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Arunjyoti Bio Ventures Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
530881
INE485K01022
1.5408277
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
96.92
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 05, 2026 06:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 5.28 5.30 5.16 5.20 80546 221 420070.00 78428.95
03-08-26 5.18 5.29 5.11 5.22 66750 260 349476.00 78639.03
31-07-26 5.17 5.25 5.07 5.18 96368 253 500492.00 78094.64
30-07-26 5.16 5.20 5.05 5.14 96106 248 494606.00 77928.15
29-07-26 5.16 5.20 5.00 5.16 296880 359 1520265.00 77654.60
28-07-26 5.25 5.25 5.08 5.15 160044 299 829624.00 76765.92
27-07-26 5.31 5.40 5.22 5.25 169726 244 899106.00 76835.78
24-07-26 5.41 5.41 5.13 5.30 110761 280 583569.00 76059.77
23-07-26 5.49 5.49 5.32 5.41 134762 218 726376.00 76391.39
22-07-26 5.35 5.50 5.35 5.49 106537 158 579375.00 76755.05
<< < 1 2 3  ... > >>