• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Yunik Managing Advisors Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533149
INE143K01019
0.069979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.57
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 15, 2026 03:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 6.25 7.33 6.25 6.61 846 11 5497.00 77054.94
13-07-26 6.99 7.25 6.60 6.70 12489 41 86067.00 77616.40
10-07-26 7.10 7.10 6.62 6.65 569 15 3885.00 77569.39
09-07-26 7.10 7.10 6.45 6.96 1028 10 6901.00 76741.82
08-07-26 6.94 6.94 6.36 6.79 2001 8 13346.00 76503.60
07-07-26 6.51 6.51 6.36 6.36 1906 9 12137.00 78180.72
06-07-26 6.75 8.09 6.75 7.01 1712 12 12179.00 78285.07
03-07-26 6.95 7.50 6.33 7.49 2152 14 13694.00 77763.91
02-07-26 7.17 7.17 6.97 6.97 54 5 385.00 77502.12
01-07-26 7.20 7.20 7.17 7.17 577 4 4146.00 76922.64
<< < 1 2 3  ... > >>