• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

MMTC Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513377
INE123F01029
10.8806667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MMTC
172.54
9058.5
EPS(TTM)
Face Value()
Div & Yield %
0.35
1
0
 

As on: Mar 21, 2026 03:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 60.40 62.66 58.34 59.76 699785 3281 42541778.00 74532.96
19-03-26 61.57 62.46 59.60 60.39 1483249 6673 90616114.00 74207.24
18-03-26 54.05 63.81 53.70 63.10 3521960 18083 215603311.00 76704.13
17-03-26 52.51 53.50 52.43 53.18 40087 492 2124008.00 76070.84
16-03-26 52.57 53.43 51.76 52.51 42305 703 2218146.00 75502.85
13-03-26 55.23 55.55 53.00 53.23 95342 1034 5135654.00 74563.92
12-03-26 55.84 56.81 53.79 55.68 84031 852 4641172.00 76034.42
11-03-26 55.74 57.20 55.20 55.44 78411 830 4421512.00 76863.71
10-03-26 55.14 56.20 55.03 55.95 51300 695 2844464.00 78205.98
09-03-26 55.90 56.49 53.84 54.65 120130 1260 6536749.00 77566.16
<< < 1 2 3  ... > >>