• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,924.55 -18.73
(-0.04%)
Dow Jones
6,489.27 1.69
(0.03%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,177.24 12.01
(0.13%)
Forex
USD-INR
87.51 -0.12
(-0.14%)
EUR-INR
102.40 0.39
(0.38%)
GBP-INR
118.57 0.53
(0.45%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Tiaan Consumer Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540108
INE864T01011
6.7970638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
85.75
7.04
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 

As on: Aug 15, 2025 08:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 7.18 7.18 6.64 6.86 2713 20 19200.00 80597.66
13-08-25 7.10 7.10 6.65 6.98 12968 27 87961.00 80539.91
12-08-25 7.19 7.19 6.51 7.00 6116 30 40144.00 80235.59
11-08-25 7.43 7.43 6.74 6.85 6978 32 49909.00 80604.08
08-08-25 7.24 7.24 6.58 7.08 10752 27 71587.00 79857.79
07-08-25 6.91 7.36 6.70 6.92 19533 34 134519.00 80623.26
06-08-25 7.20 7.24 6.56 7.05 7167 38 49591.00 80543.99
05-08-25 6.90 6.90 6.27 6.90 9230 38 62627.00 80710.25
04-08-25 6.63 6.63 6.07 6.58 10480 44 67093.00 81018.72
01-08-25 6.30 6.32 5.72 6.32 17036 31 107461.00 80599.91
<< < 1 2 3  ... > >>