• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.11
11.29
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: May 23, 2026 08:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 0.19 0.19 0.19 0.19 528020 203 100323.00 75315.04
11-05-26 0.19 0.19 0.19 0.19 1367995 322 259919.00 76015.28
04-05-26 0.19 0.20 0.19 0.19 2315444 364 439935.00 77269.40
27-04-26 0.20 0.20 0.19 0.19 9485893 858 1820990.00 77303.63
20-04-26 0.20 0.21 0.20 0.20 6407505 642 1291941.00 78520.30
13-04-26 0.19 0.21 0.19 0.21 16965458 965 3335354.00 76847.57
06-04-26 0.20 0.20 0.20 0.20 1940529 454 388105.00 74106.85
30-03-26 0.21 0.22 0.21 0.21 2683996 309 563839.00 71947.55
12-03-26 0.23 0.24 0.22 0.22 5205556 519 1147586.00 76034.42
11-03-26 0.23 0.23 0.22 0.23 3659728 194 839795.00 76863.71
<< < 1 2 3  ... > >>