• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

BPL Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500074
INE110A01019
49.3031237
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPL
0
264.47
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 17, 2026 08:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 54.59 57.49 54.12 56.08 15124 286 845613.00 77155.62
16-06-26 54.39 54.39 53.05 54.00 4516 645 243032.00 76808.48
15-06-26 51.50 52.85 51.50 52.39 6985 169 365513.00 76264.33
12-06-26 54.00 54.00 51.29 51.84 5151 241 266691.00 75527.95
11-06-26 51.00 51.56 49.98 51.03 5530 81 280186.00 73832.55
10-06-26 51.69 52.61 51.38 51.62 2567 62 132543.00 73983.18
09-06-26 51.85 52.40 51.45 51.85 2925 92 152011.00 73918.76
08-06-26 53.20 53.20 51.47 51.47 2312 84 119703.00 73524.26
05-06-26 54.70 54.70 51.43 52.31 6481 111 336625.00 74243.34
04-06-26 55.90 55.90 51.70 51.97 11409 360 596281.00 74360.01
<< < 1 2 3  ... > >>