• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
192.8172798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
11.68
179428.16
EPS(TTM)
Face Value()
Div & Yield %
39.29
1
9.48
 

As on: Jul 06, 2025 08:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 461.40 463.50 455.25 458.85 626187 8856 287708108.00 83432.89
03-07-25 467.50 472.20 457.00 458.35 1062131 14518 493187702.00 83239.47
02-07-25 467.00 474.95 463.00 469.60 484579 6630 227198713.00 83409.69
01-07-25 462.85 470.00 456.50 465.80 347652 5609 161356433.00 83697.29
30-06-25 464.25 467.65 456.95 460.85 314551 6658 145303039.00 83606.46
27-06-25 459.05 470.80 459.05 464.05 1064774 13583 495382482.00 84058.90
26-06-25 443.00 456.90 441.10 455.55 1034152 15108 464124789.00 83755.87
25-06-25 447.20 448.25 439.60 442.10 273090 4374 120860685.00 82755.51
24-06-25 450.30 451.85 444.60 445.55 671814 8571 300876434.00 82055.11
23-06-25 444.05 451.30 441.80 449.90 275760 4354 123476395.00 81896.79
<< < 1 2 3  ... > >>