• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,639.13 -311.82
( -0.37%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Concord Control Systems Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543619
INE0N0J01014
113.6282128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
140.43
2116.14
EPS(TTM)
Face Value()
Div & Yield %
14.89
10
0
 

As on: Nov 18, 2025 10:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 2186.95 2264.95 2075.00 2091.00 13600 48 29647740.00 84950.95
14-11-25 2110.05 2160.00 2106.00 2115.00 3000 15 6362110.00 84562.78
13-11-25 2200.00 2215.00 2115.05 2153.95 11400 52 24770010.00 84478.67
12-11-25 2050.00 2223.00 2006.30 2188.00 20000 82 42936870.00 84466.51
11-11-25 2100.00 2110.00 1975.00 2053.00 15600 72 31702650.00 83871.32
10-11-25 1989.70 2090.00 1975.05 2077.15 17400 83 35359210.00 83535.35
07-11-25 1880.00 1982.00 1880.00 1979.00 12800 57 24804530.00 83216.28
06-11-25 1970.00 1989.00 1842.05 1886.35 16600 80 31923000.00 83311.01
04-11-25 1965.00 1970.00 1931.00 1958.20 10400 51 20265780.00 83459.15
03-11-25 1942.00 1942.00 1873.00 1935.00 5400 27 10329560.00 83978.49
<< < 1 2 3  ... > >>