• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Franklin Leasing & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539839
INE399S01010
24.0236339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
68.62
14.08
EPS(TTM)
Face Value()
Div & Yield %
0.13
10
0
 

As on: Apr 12, 2026 12:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 8.92 8.92 8.92 8.92 4000 1 35680.00 80722.94
28-01-26 8.92 8.92 8.92 8.92 4000 1 35680.00 82344.68
23-01-26 10.87 10.87 10.87 10.87 4000 1 43480.00 81537.70
20-01-26 13.20 13.20 13.20 13.20 20000 5 264000.00 82180.47
02-12-25 13.20 13.20 11.00 11.00 12000 3 149600.00 85138.27
28-10-25 11.00 11.00 11.00 11.00 4000 1 44000.00 84628.16
17-10-25 12.00 12.00 12.00 12.00 4000 1 48000.00 83952.19
16-10-25 12.50 12.90 12.00 12.00 20000 5 252720.00 83467.66
25-09-25 10.75 10.75 10.75 10.75 4000 1 43000.00 81159.68
18-09-25 11.00 11.00 11.00 11.00 4000 1 44000.00 83013.96
<< < 1 2 3 > >>