• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
22.86
54659.53
EPS(TTM)
Face Value()
Div & Yield %
5638.43
10
0.18
 

As on: Sep 08, 2026 08:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 129099.35 129099.35 128050.05 128335.90 160 150 20579239.00 75577.58
07-09-26 130000.00 130083.25 128700.00 128879.25 550 421 70980927.00 76132.81
04-09-26 130999.95 131099.60 129800.00 129970.45 422 330 54980818.00 76515.43
03-09-26 132940.00 132940.00 130120.00 130518.70 378 301 49468952.00 76152.86
02-09-26 132300.00 133000.00 130750.00 132174.55 311 231 40826524.00 76570.35
01-09-26 134500.00 134500.00 132150.00 132353.60 280 219 37255826.00 76944.28
31-08-26 132000.00 135500.00 131000.00 133859.50 704 502 93853380.00 76957.27
28-08-26 133800.00 133969.15 132000.05 132168.35 104 96 13803230.00 77264.51
27-08-26 133500.00 133755.10 132747.15 133493.90 192 163 25600018.00 76933.59
26-08-26 133900.00 133900.00 133000.00 133523.85 75 59 10019499.00 77472.94
<< < 1 2 3  ... > >>