• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Persistent Systems Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
533179
INE262H01021
425.3759113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PERSISTENT
46.13
78420.68
EPS(TTM)
Face Value()
Div & Yield %
107.76
5
0.8
 

As on: May 25, 2026 08:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 5011.40 5049.00 4928.00 4971.20 182027 2554 907345965.00 75415.35
21-05-26 5087.95 5104.00 4996.10 5019.20 58606 1939 295206637.00 75183.36
20-05-26 5055.35 5147.95 4985.20 5083.40 17534 2870 89250122.00 75318.39
19-05-26 4973.15 5189.25 4972.95 5062.90 43996 5730 226016798.00 75200.85
18-05-26 4699.65 4977.35 4663.20 4943.90 44023 5806 212078934.00 75315.04
15-05-26 4587.20 4795.00 4587.20 4702.85 48512 7451 229414700.00 75237.99
14-05-26 4840.55 4840.55 4576.75 4632.45 26034 4969 121194938.00 75398.72
13-05-26 4840.65 4921.90 4817.80 4840.55 22546 3214 109583220.00 74608.98
12-05-26 5080.00 5080.00 4842.00 4879.35 31670 4693 154959789.00 74559.24
11-05-26 5120.00 5172.55 5080.85 5097.25 21739 4206 111069928.00 76015.28
<< < 1 2 3  ... > >>