• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Aartech Solonics Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542580
INE01C001026
10.7610274
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTECH
134.03
123.49
EPS(TTM)
Face Value()
Div & Yield %
0.29
5
0.32
 

As on: Apr 06, 2026 11:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 39.35 41.06 38.44 40.44 2740 94 109301.00 74106.85
02-04-26 37.00 39.05 35.25 38.87 111110 506 4084534.00 73319.55
01-04-26 37.30 38.75 35.80 36.61 10861 261 400906.00 73134.32
30-03-26 38.85 38.85 34.00 34.85 8166 165 291544.00 71947.55
27-03-26 41.74 41.74 39.29 39.47 93337 242 3689334.00 73583.22
25-03-26 43.00 44.00 41.17 42.59 160473 90 6775821.00 75273.45
24-03-26 47.10 47.10 42.65 42.79 145151 148 6213249.00 74068.45
23-03-26 46.01 46.02 43.42 44.90 121613 99 5461910.00 72696.39
20-03-26 46.50 47.95 44.70 47.14 61255 150 2887194.00 74532.96
19-03-26 47.46 47.46 43.95 44.99 4495 132 207066.00 74207.24
<< < 1 2 3  ... > >>