• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Disa India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500068
INE131C01011
1881.9506534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GEORGFISCH
27.72
1662.16
EPS(TTM)
Face Value()
Div & Yield %
412.41
10
1.74
 

As on: Apr 06, 2026 09:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 11435.05 11888.00 11430.15 11540.80 94 50 1088209.00 74106.85
02-04-26 11530.00 11530.00 10990.00 11430.05 251 102 2810962.00 73319.55
01-04-26 11302.00 11698.90 11217.15 11647.20 26 17 299476.00 73134.32
30-03-26 11269.00 11600.00 11000.00 11029.45 569 132 6356825.00 71947.55
27-03-26 11163.00 11470.00 10990.00 11243.75 539 95 6017250.00 73583.22
25-03-26 11398.00 11694.00 11398.00 11646.55 225 68 2610033.00 75273.45
24-03-26 11100.00 11549.80 10900.00 11014.75 259 93 2886196.00 74068.45
23-03-26 11200.00 11200.00 10750.00 10963.05 100 52 1092893.00 72696.39
20-03-26 11503.00 11700.00 11450.00 11513.10 56 22 644760.00 74532.96
19-03-26 11255.00 11679.95 11240.00 11500.70 38 22 434700.00 74207.24
<< < 1 2 3  ... > >>