SKI Market

Indian Indices

Sensex

84,958.33 476.52
( 0.56%)

Global Indices

Nasdaq

47,984.72 77.74
(0.16%)

Dow Jones

6,795.86 53.43
(0.79%)

Hang Seng

49,620.18 618.68
(1.26%)

Nikkei 225

9,823.75 49.43
(0.51%)

Forex

USD-INR

90.47 -0.43
(-0.47%)

EUR-INR

106.15 -0.72
(-0.68%)

GBP-INR

120.98 -0.85
(-0.70%)

JPY-INR

0.58 0.00
(-0.85%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Indostar Capital Finance Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

541336

INE896L01010

291.8505444

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

INDOSTAR

3312.56

EPS(TTM)

Face Value()

Div & Yield %

As on: Dec 19, 2025 02:06 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
18-12-25	244.10	244.70	240.75	242.30	613	21	147956.00	84481.81
17-12-25	241.10	251.30	241.10	244.10	1394	37	348185.00	84559.65
16-12-25	241.05	245.90	240.10	243.05	90	18	21823.00	84679.86
15-12-25	240.00	243.20	240.00	240.85	264	24	63737.00	85213.36
12-12-25	241.95	244.85	241.45	243.45	1940	27	471769.00	85267.66
11-12-25	244.45	244.45	238.70	241.95	2708	100	654661.00	84818.13
10-12-25	254.35	254.35	244.50	244.50	2251	76	557805.00	84391.27
09-12-25	249.25	252.00	240.35	250.85	2819	76	688280.00	84666.28
08-12-25	250.65	251.05	248.75	249.00	1208	69	301051.00	85102.69
05-12-25	250.15	255.90	246.80	254.25	3362	86	837561.00	85712.37

<< < 1 2 3 ... > >>

84,958.33 476.52 ( 0.56%)

47,984.72 77.74 (0.16%)

6,795.86 53.43 (0.79%)

49,620.18 618.68 (1.26%)

9,823.75 49.43 (0.51%)

90.47 -0.43 (-0.47%)

106.15 -0.72 (-0.68%)

120.98 -0.85 (-0.70%)

0.58 0.00 (-0.85%)