• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Gujarat Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539336
INE844O01030
125.8409688
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJGASLTD
25.57
28550.98
EPS(TTM)
Face Value()
Div & Yield %
16.22
2
1.4
 

As on: Jan 15, 2026 03:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 408.60 415.45 406.00 414.75 7798 433 3200358.00 83382.71
13-01-26 416.05 431.60 404.30 408.60 21338 1072 8835974.00 83627.69
12-01-26 431.05 431.05 409.35 417.50 9393 573 3923709.00 83878.17
09-01-26 421.40 428.85 421.40 424.15 28440 1213 12091815.00 83576.24
08-01-26 430.75 437.00 425.15 428.05 22201 1009 9559931.00 84180.96
07-01-26 436.10 436.20 427.40 433.25 10888 469 4695246.00 84961.14
06-01-26 441.20 444.20 431.85 437.50 36829 1381 16076936.00 85063.34
05-01-26 431.40 443.30 430.55 441.20 48002 1974 21062414.00 85439.62
02-01-26 420.45 439.70 417.60 437.00 56177 2717 24273070.00 85762.01
01-01-26 416.10 421.60 412.30 420.45 28911 1166 12091329.00 85188.60
<< < 1 2 3  ... > >>