• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Jain Irrigation Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500219
INE175A01038
72.1293022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JISLJALEQS
88.16
1953.03
EPS(TTM)
Face Value()
Div & Yield %
0.31
2
0
 

As on: Oct 03, 2026 09:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 27.93 27.93 27.00 27.33 66469 475 1826562.00 71909.70
30-09-26 29.48 29.48 27.80 27.93 82992 399 2371333.00 72480.29
29-09-26 28.80 29.16 28.30 28.96 78216 400 2253646.00 72529.07
28-09-26 28.93 29.53 28.60 28.95 211905 833 6152733.00 72771.72
25-09-26 28.28 29.02 28.28 28.78 44150 315 1272165.00 73895.74
24-09-26 28.87 28.87 28.45 28.62 90567 414 2587365.00 73580.54
23-09-26 29.09 29.26 28.78 28.95 148566 570 4306632.00 74828.25
22-09-26 30.81 31.34 28.85 28.95 345524 1444 10182372.00 74529.08
21-09-26 30.51 31.55 29.78 30.93 172678 708 5336315.00 74858.99
18-09-26 30.90 31.88 29.30 30.59 431431 1728 13269250.00 74294.96
<< < 1 2 3  ... > >>