• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

MOIL Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533286
INE490G01020
133.1421187
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOIL
22.54
6027.23
EPS(TTM)
Face Value()
Div & Yield %
13.14
10
0
 

As on: Jun 05, 2026 06:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 295.75 300.20 295.00 296.20 22323 1045 6648911.00 74360.01
03-06-26 295.35 298.90 292.85 296.25 34880 1086 10305364.00 74346.17
02-06-26 296.95 299.00 290.00 296.55 24464 850 7206558.00 74649.84
01-06-26 298.00 302.85 293.90 296.35 14717 753 4392462.00 74267.34
29-05-26 303.95 304.80 295.55 297.75 30658 858 9216740.00 74775.74
27-05-26 301.00 308.45 301.00 303.00 28815 762 8783921.00 75867.80
26-05-26 306.30 310.50 301.15 301.75 39303 1027 12031065.00 76009.70
25-05-26 303.85 310.20 302.00 302.95 20534 987 6261697.00 76488.96
22-05-26 299.00 306.20 297.20 303.40 24408 972 7406950.00 75415.35
21-05-26 301.05 307.20 297.25 299.20 27378 822 8262471.00 75183.36
<< < 1 2 3  ... > >>