• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Suyog Gurbaxani Funicular Ropeways Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543391
INE07GA01011
14.3238291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.13
224.26
EPS(TTM)
Face Value()
Div & Yield %
4.48
10
0
 

As on: Jun 05, 2026 07:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 92.10 92.10 90.30 91.00 5250 6 479287.00 74243.34
04-06-26 95.95 95.95 90.10 90.20 5250 7 479512.00 74360.01
03-06-26 99.80 99.80 90.10 90.10 3000 4 277575.00 74346.17
02-06-26 95.00 95.00 93.00 95.00 6000 8 563325.00 74649.84
01-06-26 98.15 98.15 95.00 95.00 4500 6 432187.00 74267.34
29-05-26 103.00 103.00 98.00 103.00 9000 12 910875.00 74775.74
27-05-26 99.80 99.85 99.75 99.85 10500 13 1047975.00 75867.80
26-05-26 100.00 104.00 99.00 99.80 21000 25 2128275.00 76009.70
25-05-26 103.25 104.00 102.00 102.65 6750 9 696637.00 76488.96
22-05-26 103.00 103.25 103.00 103.25 3000 2 309375.00 75415.35
<< < 1 2 3  ... > >>