• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Indoco Remedies Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532612
INE873D01024
119.0842677
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOCO
95.88
2062.06
EPS(TTM)
Face Value()
Div & Yield %
2.33
2
0.09
 

As on: Aug 05, 2026 04:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 221.55 228.15 221.20 223.40 16775 399 3756104.00 78428.95
03-08-26 222.95 224.90 220.15 222.45 10147 509 2254286.00 78639.03
31-07-26 219.95 224.20 216.45 219.55 6310 176 1391198.00 78094.64
30-07-26 222.80 222.80 216.00 217.00 12886 341 2827055.00 77928.15
29-07-26 229.55 236.05 223.45 225.15 28812 762 6711691.00 77654.60
28-07-26 248.05 267.15 225.15 228.10 184705 4155 45573424.00 76765.92
27-07-26 247.65 250.35 245.60 247.75 5351 150 1329955.00 76835.78
24-07-26 238.90 244.95 235.35 242.00 3084 159 741346.00 76059.77
23-07-26 232.10 241.55 230.70 237.55 2995 154 707562.00 76391.39
22-07-26 245.00 245.00 233.00 233.40 4033 228 957608.00 76755.05
<< < 1 2 3  ... > >>