• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Raymond Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500330
INE301A01014
295.6952692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAYMOND
104.72
2893.29
EPS(TTM)
Face Value()
Div & Yield %
4.15
10
0
 

As on: Apr 25, 2026 06:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 444.50 450.00 430.70 434.60 42379 1249 18534489.00 76664.21
23-04-26 454.45 456.65 442.00 444.30 30245 1052 13549770.00 77664.00
22-04-26 442.60 459.70 442.55 455.15 62359 1988 28202205.00 78516.49
21-04-26 421.05 452.20 421.05 448.45 90929 2742 40345280.00 79273.33
20-04-26 426.95 438.65 414.60 421.20 46563 1590 19854892.00 78520.30
17-04-26 421.55 425.20 417.80 422.05 30701 1303 12917131.00 78493.54
16-04-26 427.10 427.10 413.80 421.50 22284 947 9339583.00 77988.68
15-04-26 405.00 424.00 399.20 420.00 76590 1761 31819686.00 78111.24
13-04-26 384.95 403.85 374.95 397.30 55440 1758 21764630.00 76847.57
10-04-26 369.40 389.00 369.40 385.60 56051 1700 21390397.00 77550.25
<< < 1 2 3  ... > >>