• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Confidence Petroleum India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526829
INE552D01024
37.085548
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONFIPET
15.33
1268.16
EPS(TTM)
Face Value()
Div & Yield %
2.49
1
0.26
 

As on: Nov 30, 2025 02:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 38.37 38.50 37.70 38.17 25018 453 953014.00 85706.67
27-11-25 39.00 39.33 38.20 38.37 26001 217 1007003.00 85720.38
26-11-25 38.38 39.16 38.26 38.97 37500 200 1455904.00 85609.51
25-11-25 38.62 38.84 38.20 38.44 14812 369 569524.00 84587.01
24-11-25 39.70 39.71 38.50 38.62 44788 358 1749929.00 84900.71
21-11-25 39.80 40.09 39.50 39.66 26886 263 1069123.00 85231.92
20-11-25 40.40 40.63 39.81 40.09 36358 193 1462650.00 85632.68
19-11-25 40.65 40.90 40.15 40.60 14881 234 601780.00 85186.47
18-11-25 40.60 41.34 40.38 40.89 11487 164 468903.00 84673.02
17-11-25 41.18 41.24 40.59 41.11 15121 162 619737.00 84950.95
<< < 1 2 3  ... > >>