• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
84.13
376811.96
EPS(TTM)
Face Value()
Div & Yield %
50.45
1
0.26
 

As on: Apr 07, 2026 11:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 4249.40 4249.40 4172.00 4230.70 19794 3618 83367379.00 74616.58
06-04-26 4098.00 4255.00 4098.00 4244.40 57730 10095 242761774.00 74106.85
02-04-26 4003.60 4108.65 3947.00 4097.75 36361 9250 147409979.00 73319.55
01-04-26 4072.70 4099.00 4003.40 4063.20 31264 6198 127277914.00 73134.32
30-03-26 3962.40 4004.90 3915.05 3952.10 38454 9276 151942875.00 71947.55
27-03-26 4025.70 4032.90 3972.20 3981.40 21279 5854 85108530.00 73583.22
25-03-26 3931.15 4097.35 3931.15 4038.40 60849 14953 245802262.00 75273.45
24-03-26 3967.80 3983.40 3842.70 3901.75 40865 9827 159656775.00 74068.45
23-03-26 4070.40 4070.45 3821.00 3851.80 68169 13219 266578452.00 72696.39
20-03-26 4040.00 4149.55 4040.00 4108.20 93203 3670 383785700.00 74532.96
<< < 1 2 3  ... > >>