SKI Market

Indian Indices

Sensex

83,734.25 0.00
( 0.00%)

Global Indices

Nasdaq

49,673.83 119.63
(0.24%)

Dow Jones

6,900.77 36.55
(0.53%)

Hang Seng

57,141.96 575.47
(1.02%)

Nikkei 225

10,698.60 142.43
(1.35%)

Forex

USD-INR

90.69 0.00
(0.00%)

EUR-INR

107.37 -0.18
(-0.16%)

GBP-INR

123.10 -0.58
(-0.47%)

JPY-INR

0.59 0.00
(0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Galactico Corporate Services Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

542802

INE906Y01028

1.4450333

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

39.6

36.29

EPS(TTM)

Face Value()

Div & Yield %

0.05

As on: Feb 19, 2026 09:04 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
18-02-26	1.99	2.08	1.92	1.98	271083	322	537015.00	83734.25
17-02-26	2.07	2.10	1.98	1.99	89741	200	182795.00	83450.96
16-02-26	1.99	2.12	1.97	2.04	206312	334	419530.00	83277.15
13-02-26	1.99	2.00	1.95	1.97	101690	189	201211.00	82626.76
12-02-26	1.93	1.99	1.93	1.97	168905	201	331280.00	83674.92
11-02-26	1.98	1.99	1.92	1.94	145190	259	283825.00	84233.64
10-02-26	1.95	1.97	1.93	1.96	167181	173	325998.00	84273.92
09-02-26	1.88	1.97	1.88	1.95	123335	161	239713.00	84065.75
06-02-26	1.90	1.91	1.88	1.91	60325	148	114507.00	83580.40
05-02-26	1.91	1.95	1.90	1.92	167574	191	320625.00	83313.93

<< < 1 2 3 ... > >>

83,734.25 0.00 ( 0.00%)

49,673.83 119.63 (0.24%)

6,900.77 36.55 (0.53%)

57,141.96 575.47 (1.02%)

10,698.60 142.43 (1.35%)

90.69 0.00 (0.00%)

107.37 -0.18 (-0.16%)

123.10 -0.58 (-0.47%)

0.59 0.00 (0.08%)