• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Godrej Properties Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533150
INE484J01027
590.6908841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJPROP
430.27
61044.95
EPS(TTM)
Face Value()
Div & Yield %
4.71
5
0.49
 

As on: Jul 26, 2026 08:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 2038.75 2045.95 1996.75 2026.55 25034 2550 50486701.00 76059.77
23-07-26 2079.95 2085.00 2030.00 2042.20 16901 1615 34748918.00 76391.39
22-07-26 2173.65 2174.95 2076.05 2080.60 162215 3265 342138695.00 76755.05
21-07-26 2129.85 2168.70 2106.20 2164.25 33954 2010 72793817.00 77470.11
20-07-26 2086.05 2125.45 2067.10 2114.95 23860 1483 49943310.00 77708.52
17-07-26 2096.70 2143.10 2085.25 2099.55 404937 4590 857871094.00 78151.45
16-07-26 2109.90 2120.45 2079.00 2089.65 61539 1478 129164335.00 77186.87
15-07-26 2100.55 2132.95 2090.10 2103.40 34229 3506 72200402.00 77185.43
14-07-26 2160.80 2160.80 2101.95 2109.00 188341 3233 398500554.00 77054.94
13-07-26 2123.55 2167.00 2111.20 2160.85 91579 8697 196357486.00 77616.40
<< < 1 2 3  ... > >>