• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Coromandel International Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
506395
INE169A01031
422.8334409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COROMANDEL
30.21
58944.28
EPS(TTM)
Face Value()
Div & Yield %
66.14
1
0.1
 

As on: Sep 20, 2026 06:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 1927.40 2018.65 1920.85 1998.00 15494 1550 30742029.00 74294.96
17-09-26 1939.00 1939.00 1923.95 1930.75 3181 588 6137101.00 74314.59
16-09-26 1932.80 1942.60 1911.15 1937.25 2957 730 5711428.00 74336.45
15-09-26 1951.65 1951.65 1920.05 1937.85 6219 891 12057020.00 74003.82
11-09-26 1943.65 1943.65 1917.95 1928.70 11865 1164 22824361.00 74781.76
10-09-26 1956.05 1970.50 1945.75 1962.40 955 349 1865600.00 74902.59
09-09-26 1955.15 1965.00 1922.80 1961.35 3886 423 7549431.00 74764.23
08-09-26 1967.00 1967.00 1940.65 1950.55 1796 339 3506706.00 75577.58
07-09-26 1959.80 1980.00 1936.80 1973.05 4577 464 8978210.00 76132.81
04-09-26 1938.50 1946.75 1930.00 1938.00 2108 287 4085514.00 76515.43
<< < 1 2 3  ... > >>