• OPEN AN ACCOUNT
Indian Indices
Sensex
72,649.15 -600.24
( -0.82%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Rajeshwari Cans Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543285
INE0CQ101015
13.5796149
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.28
17.2
EPS(TTM)
Face Value()
Div & Yield %
1.98
10
0
 

As on: Oct 23, 2026 12:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 14.26 16.39 14.26 16.39 800 2 12260.00 73709.69
19-10-26 14.26 14.26 14.26 14.26 400 1 5704.00 73852.90
15-10-26 15.77 15.77 13.86 15.25 6800 10 101148.00 74315.61
14-10-26 13.50 15.77 13.50 15.77 14400 22 205928.00 72781.89
13-10-26 14.80 14.80 14.80 14.80 400 1 5920.00 73033.78
12-10-26 15.50 15.50 12.40 14.71 29600 41 401212.00 71924.68
09-10-26 14.20 15.50 14.20 15.50 1200 3 17808.00 72472.33
08-10-26 15.50 16.08 15.27 15.39 23600 13 362344.00 71593.24
07-10-26 16.18 16.18 15.00 15.61 1600 4 24996.00 72638.70
06-10-26 14.63 16.18 14.50 16.18 5200 12 79384.00 73067.81
<< < 1 2 3  ... > >>