• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Voltas Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500575
INE226A01021
242.882415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOLTAS
99.33
48774.07
EPS(TTM)
Face Value()
Div & Yield %
14.84
1
0.47
 

As on: Apr 30, 2026 05:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 1516.40 1537.60 1465.00 1474.05 55040 4835 82809419.00 77496.36
28-04-26 1524.95 1533.65 1499.50 1511.95 21775 1552 32969471.00 76886.91
27-04-26 1480.00 1529.35 1476.10 1514.75 68275 6224 103224257.00 77303.63
24-04-26 1450.05 1469.35 1432.60 1463.10 33144 2802 48060980.00 76664.21
23-04-26 1480.35 1480.35 1430.80 1446.70 24253 2463 35151125.00 77664.00
22-04-26 1457.40 1503.00 1457.00 1480.90 62197 3986 92249849.00 78516.49
21-04-26 1447.05 1468.55 1444.75 1457.85 16988 1669 24745609.00 79273.33
20-04-26 1449.75 1476.60 1431.15 1437.60 33401 2569 48556656.00 78520.30
17-04-26 1418.45 1447.00 1395.10 1440.00 45078 3198 64154749.00 78493.54
16-04-26 1403.30 1431.25 1387.15 1409.00 50276 3906 70767623.00 77988.68
<< < 1 2 3  ... > >>