• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Vipul Organics Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
530627
INE834D01018
59.5973196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
65
372.8
EPS(TTM)
Face Value()
Div & Yield %
3.01
10
0.29
 

As on: May 28, 2026 05:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 200.00 205.00 192.30 195.65 16932 140 3368425.00 75867.80
26-05-26 202.00 202.00 196.40 197.70 3100 32 617656.00 76009.70
25-05-26 205.90 205.90 200.20 201.70 1405 18 283263.00 76488.96
22-05-26 204.90 207.05 201.00 201.95 7733 85 1576472.00 75415.35
21-05-26 199.80 206.00 199.80 204.95 14638 139 2975831.00 75183.36
20-05-26 203.00 203.00 195.55 196.30 2853 24 561432.00 75318.39
19-05-26 199.00 201.00 196.00 199.25 1781 29 353502.00 75200.85
18-05-26 200.05 200.05 190.55 197.00 7526 82 1465615.00 75315.04
15-05-26 200.10 200.95 194.10 195.00 4250 68 833886.00 75237.99
14-05-26 199.00 203.00 198.95 200.90 3281 38 657314.00 75398.72
<< < 1 2 3  ... > >>