• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 521.16
( 0.67%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

IFL Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540377
INE714U01024
0.9975904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
48.56
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 06, 2026 06:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 0.39 0.39 0.36 0.39 3167955 589 1199159.00 77763.91
02-07-26 0.39 0.39 0.37 0.38 3482788 657 1320828.00 77502.12
01-07-26 0.38 0.39 0.38 0.38 1656573 551 636521.00 76922.64
30-06-26 0.39 0.39 0.38 0.38 2126444 563 817740.00 76478.67
29-06-26 0.40 0.40 0.38 0.39 1954887 547 764708.00 76728.37
25-06-26 0.40 0.40 0.39 0.39 1566079 470 616663.00 77100.47
24-06-26 0.39 0.40 0.38 0.40 3139359 506 1231516.00 76991.22
23-06-26 0.40 0.41 0.37 0.39 3982362 708 1564046.00 76200.68
22-06-26 0.40 0.41 0.39 0.40 1539219 527 618382.00 77094.07
19-06-26 0.41 0.41 0.39 0.40 2778710 649 1107340.00 76802.90
<< < 1 2 3  ... > >>