• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

IFL Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540377
INE714U01024
1.0776905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.43
73.46
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Dec 03, 2025 06:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 0.60 0.60 0.58 0.59 2289839 878 1343424.00 85138.27
01-12-25 0.59 0.60 0.58 0.59 3549889 1012 2099320.00 85641.90
28-11-25 0.60 0.60 0.58 0.59 6126403 1030 3620066.00 85706.67
27-11-25 0.60 0.63 0.59 0.60 7641344 995 4618636.00 85720.38
26-11-25 0.59 0.60 0.57 0.60 7457684 1218 4385583.00 85609.51
25-11-25 0.59 0.60 0.58 0.58 5488115 1177 3219165.00 84587.01
24-11-25 0.60 0.61 0.58 0.59 4982780 1298 2958541.00 84900.71
21-11-25 0.61 0.62 0.59 0.60 5817236 1228 3482011.00 85231.92
20-11-25 0.60 0.63 0.60 0.61 7012028 1223 4313480.00 85632.68
19-11-25 0.60 0.61 0.59 0.61 8019182 1435 4835351.00 85186.47
<< < 1 2 3  ... > >>