• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

IFL Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540377
INE714U01024
0.9975904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
36.11
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 04, 2026 06:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 0.29 0.30 0.29 0.29 934696 308 275455.00 76917.85
02-11-26 0.30 0.30 0.28 0.29 1617479 421 470562.00 75692.78
30-10-26 0.29 0.30 0.29 0.30 1114848 293 325990.00 74459.53
29-10-26 0.30 0.30 0.29 0.29 1698027 419 498731.00 74151.04
28-10-26 0.29 0.30 0.28 0.29 1163627 401 333747.00 73246.03
27-10-26 0.28 0.30 0.27 0.29 994735 370 278962.00 73598.67
26-10-26 0.28 0.28 0.27 0.28 1277755 513 349423.00 73606.75
23-10-26 0.29 0.29 0.26 0.28 3854598 895 1064401.00 73123.83
22-10-26 0.29 0.30 0.29 0.29 1675086 439 491849.00 73249.39
21-10-26 0.31 0.31 0.29 0.29 3046456 491 910381.00 73709.69
<< < 1 2 3  ... > >>