• OPEN AN ACCOUNT
Indian Indices
Sensex
84,297.89 -663.25
( -0.78%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

IFL Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540377
INE714U01024
1.0776905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.14
70.97
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Jan 08, 2026 01:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 0.58 0.59 0.57 0.57 1559775 824 897183.00 84961.14
06-01-26 0.63 0.63 0.56 0.58 7043398 1408 4240533.00 85063.34
05-01-26 0.56 0.63 0.55 0.61 9881203 1969 5972582.00 85439.62
02-01-26 0.55 0.58 0.55 0.57 4672538 1344 2618687.00 85762.01
01-01-26 0.54 0.55 0.52 0.54 4865270 990 2596119.00 85188.60
31-12-25 0.53 0.54 0.53 0.53 2733618 1075 1460745.00 85220.60
30-12-25 0.54 0.55 0.53 0.54 3238335 942 1754731.00 84675.08
29-12-25 0.56 0.56 0.54 0.55 2859227 1099 1583126.00 84695.54
26-12-25 0.56 0.56 0.55 0.55 2253020 940 1249255.00 85041.45
24-12-25 0.56 0.56 0.54 0.55 3306304 954 1828622.00 85408.70
<< < 1 2 3  ... > >>