• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

IFL Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540377
INE714U01024
1.0079366
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
49.52
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 09, 2025 10:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 0.64 0.66 0.63 0.64 1696641 856 1094836.00 79454.47
08-05-25 0.67 0.69 0.66 0.66 807049 670 543494.00 80334.81
07-05-25 0.69 0.69 0.65 0.68 1178605 762 786282.00 80746.78
06-05-25 0.70 0.70 0.67 0.68 1283267 894 878597.00 80641.07
05-05-25 0.72 0.72 0.69 0.70 1126961 778 791141.00 80796.84
02-05-25 0.71 0.72 0.67 0.71 2144801 821 1493914.00 80501.99
30-04-25 0.70 0.72 0.68 0.70 1427091 774 994745.00 80242.24
29-04-25 0.71 0.72 0.70 0.71 968108 672 686022.00 80288.38
28-04-25 0.71 0.73 0.69 0.72 1611872 773 1140317.00 80218.37
25-04-25 0.73 0.73 0.70 0.72 1109299 772 790710.00 79212.53
<< < 1 2 3  ... > >>