• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jan 15, 2026 03:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 1.21 1.21 1.21 1.21 58723545 949195 29799485800.00 83382.71
13-01-26 1.21 1.21 1.21 1.21 52998282 898591 29099931090.00 83627.69
12-01-26 1.21 1.21 1.21 1.21 56135829 841762 21454917957.00 83878.17
09-01-26 1.21 1.21 1.21 1.21 56966753 767913 19067570077.00 83576.24
08-01-26 1.20 1.20 1.20 1.20 71718108 1185972 41175578918.00 84180.96
07-01-26 1.19 1.19 1.19 1.19 67397080 886173 35335160747.00 84961.14
06-01-26 1.19 1.19 1.19 1.19 61392406 745041 26244130554.00 85063.34
05-01-26 1.19 1.19 1.19 1.19 63365231 750003 23337176054.00 85439.62
02-01-26 1.18 1.18 1.18 1.18 63003983 781174 23800772295.00 85762.01
01-01-26 1.19 1.19 1.19 1.19 48581035 977981 22910948674.00 85188.60
<< < 1 2 3  ... > >>