SKI Market

Indian Indices

Sensex

82,626.76 -1,048.16
( -1.25%)

Global Indices

Nasdaq

49,514.94 41.95
(0.08%)

Dow Jones

6,856.39 2.63
(0.04%)

Hang Seng

57,040.53 -599.31
(-1.04%)

Nikkei 225

10,448.94 46.50
(0.45%)

Forex

USD-INR

90.59 -0.07
(-0.07%)

EUR-INR

107.56 -0.26
(-0.24%)

GBP-INR

123.48 -0.32
(-0.26%)

JPY-INR

0.59 0.00
(0.20%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Lords Ishwar Hotels Ltd

Industry : Hotels

BSE Code

ISIN Demat

Book Value()

530065

INE689J01013

7.7406961

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

46.74

10.82

EPS(TTM)

Face Value()

Div & Yield %

0.31

As on: Feb 15, 2026 08:36 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-02-26	14.74	14.74	14.49	14.49	29	4	427.00	82626.76
12-02-26	14.01	14.45	13.76	14.45	1034	5	14433.00	83674.92
11-02-26	14.50	14.50	14.02	14.02	5	2	72.00	84233.64
10-02-26	14.74	14.74	14.74	14.74	51	2	751.00	84273.92
06-02-26	14.74	14.74	14.74	14.74	20	1	294.00	83580.40
05-02-26	14.01	14.74	14.01	14.74	441	6	6274.00	83313.93
04-02-26	14.50	14.70	14.22	14.70	420	11	6001.00	83817.69
03-02-26	14.96	14.96	14.96	14.96	594	9	8886.00	83739.13
02-02-26	14.26	14.26	14.25	14.25	17	2	242.00	81666.46
01-02-26	14.26	15.00	14.26	14.33	94	3	1341.00	80722.94

<< < 1 2 3 ... > >>

82,626.76 -1,048.16 ( -1.25%)

49,514.94 41.95 (0.08%)

6,856.39 2.63 (0.04%)

57,040.53 -599.31 (-1.04%)

10,448.94 46.50 (0.45%)

90.59 -0.07 (-0.07%)

107.56 -0.26 (-0.24%)

123.48 -0.32 (-0.26%)

0.59 0.00 (0.20%)