• OPEN AN ACCOUNT
Indian Indices
Sensex
73,056.36 22.58
( 0.03%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Ion Exchange (India) Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500214
INE570A01022
94.7483717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IONEXCHANG
49.95
5662.8
EPS(TTM)
Face Value()
Div & Yield %
7.73
1
0.32
 

As on: Oct 14, 2026 11:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 383.60 388.80 379.90 386.10 6118 355 2350693.00 73033.78
12-10-26 388.40 395.70 385.35 387.15 6111 267 2383564.00 71924.68
09-10-26 394.00 394.00 383.90 390.70 7903 333 3083856.00 72472.33
08-10-26 401.15 401.15 388.05 391.80 13442 789 5291671.00 71593.24
07-10-26 424.00 424.00 402.00 402.75 9271 535 3773104.00 72638.70
06-10-26 398.95 410.40 398.95 409.20 4590 335 1871299.00 73067.81
05-10-26 405.00 409.45 398.55 401.80 7775 453 3142761.00 72382.47
01-10-26 413.80 413.80 394.40 406.50 13511 577 5445328.00 71909.70
30-09-26 416.00 416.00 404.00 411.10 9187 553 3763745.00 72480.29
29-09-26 421.35 423.80 407.80 410.25 8108 408 3381495.00 72529.07
<< < 1 2 3  ... > >>