• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Jubilant Foodworks Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533155
INE797F01020
34.9595487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLFOOD
121.67
29785.41
EPS(TTM)
Face Value()
Div & Yield %
3.71
2
0.27
 

As on: Mar 21, 2026 04:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 468.45 468.45 450.00 451.40 23216 1128 10579488.00 74532.96
19-03-26 471.05 471.05 452.20 454.20 24483 1175 11244269.00 74207.24
18-03-26 466.45 479.75 463.70 477.90 26948 1161 12792287.00 76704.13
17-03-26 473.40 473.40 460.10 465.75 40773 2141 18996885.00 76070.84
16-03-26 459.00 471.50 448.50 467.45 50814 2202 23332628.00 75502.85
13-03-26 461.70 466.60 453.30 458.25 25838 904 11871997.00 74563.92
12-03-26 467.10 469.05 452.15 461.60 81326 2259 37508537.00 76034.42
11-03-26 480.00 483.75 470.90 472.45 82568 1349 39251724.00 76863.71
10-03-26 488.65 493.20 478.30 481.45 76074 1660 36747985.00 78205.98
09-03-26 483.70 491.00 477.55 488.55 28439 778 13723253.00 77566.16
<< < 1 2 3  ... > >>