• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

IFCI Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
500106
INE039A01010
6.4416921
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFCI
75.26
15004.64
EPS(TTM)
Face Value()
Div & Yield %
0.74
10
0
 

As on: Oct 26, 2025 07:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 56.36 56.78 55.45 55.69 180545 915 10109869.00 84211.88
23-10-25 56.64 57.38 56.09 56.31 323821 1665 18298129.00 84556.40
21-10-25 55.82 56.90 55.82 56.16 243324 1985 13699718.00 84426.34
20-10-25 54.17 56.50 54.17 56.12 694378 3019 38663302.00 84363.37
17-10-25 55.36 55.49 54.13 54.64 198980 1128 10929717.00 83952.19
16-10-25 55.64 56.33 55.20 55.48 312701 1604 17425990.00 83467.66
15-10-25 55.06 56.26 54.67 55.54 510160 2528 28174812.00 82605.43
14-10-25 56.83 57.26 54.33 54.98 440804 1974 24451708.00 82029.98
13-10-25 56.99 57.50 56.40 56.70 563622 2744 32034450.00 82327.05
10-10-25 57.76 59.16 57.39 57.93 451881 3003 26354497.00 82500.82
<< < 1 2 3  ... > >>