• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

IFCI Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
500106
INE039A01010
2.1752123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFCI
0
11340.19
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 03, 2024 12:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 49.20 50.10 47.60 50.10 9116136 18696 448755918.00 74611.11
30-04-24 46.35 47.16 45.20 45.55 2339734 7093 107743729.00 74482.78
29-04-24 46.60 47.00 45.70 45.92 2063302 6546 95895657.00 74671.28
26-04-24 46.09 47.08 45.50 46.01 1532306 3970 70891455.00 73730.16
25-04-24 47.19 47.24 45.65 45.89 2422673 7201 112288912.00 74339.44
24-04-24 47.38 48.60 46.65 47.11 4627062 11760 219619627.00 73852.94
23-04-24 42.39 46.18 42.21 46.18 5335532 12296 238755634.00 73738.45
22-04-24 42.10 42.39 41.82 41.99 845217 3368 35554948.00 73648.62
19-04-24 41.19 42.09 40.35 41.27 1268133 3619 52427403.00 73088.33
18-04-24 43.30 43.50 41.67 41.92 1062889 3943 45250085.00 72488.99
<< < 1 2 3  ... > >>