• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,483.94 -224.58
( -0.29%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Greenply Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526797
INE461C01038
71.8875503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENPLY
46.11
4019.97
EPS(TTM)
Face Value()
Div & Yield %
6.98
1
0.16
 

As on: Jul 21, 2026 03:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 313.40 329.00 312.10 321.85 12899 483 4170337.00 77708.52
17-07-26 325.50 325.55 312.50 316.05 2362 101 744913.00 78151.45
16-07-26 319.35 323.75 316.40 320.10 11979 267 3828263.00 77186.87
15-07-26 313.05 320.75 312.95 316.95 5052 241 1607942.00 77185.43
14-07-26 319.60 319.60 310.60 312.30 4856 407 1514676.00 77054.94
13-07-26 310.50 319.05 310.50 317.10 6588 222 2084664.00 77616.40
10-07-26 315.95 319.20 314.20 316.75 6527 233 2067005.00 77569.39
09-07-26 312.35 323.35 309.10 311.20 15764 555 5027717.00 76741.82
08-07-26 310.95 324.05 308.70 314.15 20609 537 6522389.00 76503.60
07-07-26 317.20 326.55 315.90 320.90 9180 283 2952234.00 78180.72
<< < 1 2 3  ... > >>