• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Goel Food Products Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543538
INE0K6L01010
11.7762041
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.34
31.67
EPS(TTM)
Face Value()
Div & Yield %
2.65
10
0.6
 

As on: May 10, 2025 06:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 17.10 17.10 16.80 16.80 8000 3 135000.00 79454.47
08-05-25 17.35 17.35 17.10 17.10 6000 3 103120.00 80334.81
07-05-25 16.84 17.01 16.84 17.01 4000 2 67700.00 80746.78
06-05-25 17.51 17.51 17.17 17.17 8000 4 138780.00 80641.07
05-05-25 17.17 17.17 17.17 17.17 12000 6 206040.00 80796.84
02-05-25 16.84 16.84 16.84 16.84 2000 1 33680.00 80501.99
30-04-25 16.22 16.51 16.22 16.51 10000 3 162780.00 80242.24
29-04-25 16.22 16.22 16.22 16.22 10000 4 162200.00 80288.38
28-04-25 15.91 15.91 15.91 15.91 10000 3 159100.00 80218.37
25-04-25 15.30 15.60 15.30 15.60 12000 2 186000.00 79212.53
<< < 1 2 3  ... > >>