• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,766.58 -1,766.38
( -2.37%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
111.9911996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
12.13
94023.92
EPS(TTM)
Face Value()
Div & Yield %
11.79
10
5.24
 

As on: Mar 23, 2026 10:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 145.80 147.45 142.40 143.00 546761 8760 79303570.00 74532.96
19-03-26 148.80 148.85 143.90 144.30 586333 10695 85699703.00 74207.24
18-03-26 148.30 151.60 147.65 151.00 285733 3130 42768415.00 76704.13
17-03-26 147.05 148.25 145.60 147.65 448663 3975 65879022.00 76070.84
16-03-26 149.05 150.20 144.45 146.05 693167 9065 101528916.00 75502.85
13-03-26 152.05 153.15 147.50 147.80 830472 9864 124113236.00 74563.92
12-03-26 146.80 153.95 144.65 152.40 397531 4505 59831321.00 76034.42
11-03-26 151.55 154.90 147.35 147.95 412360 4641 62121868.00 76863.71
10-03-26 150.65 152.65 149.25 150.20 717583 6804 107942061.00 78205.98
09-03-26 151.90 151.90 146.45 148.90 776828 9791 115316985.00 77566.16
<< < 1 2 3  ... > >>