• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Titan Intech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
521005
INE807M01031
2.9747671
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.4
80.95
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Feb 04, 2026 03:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 1.01 1.01 0.99 1.01 6604377 1986 6647104.00 83739.13
02-02-26 0.97 0.97 0.94 0.97 5455419 2068 5276694.00 81666.46
01-02-26 0.93 0.93 0.85 0.93 3740934 1007 3433365.00 80722.94
30-01-26 0.89 0.89 0.86 0.89 6732202 2028 5979651.00 82269.78
29-01-26 0.81 0.85 0.81 0.85 7107433 1583 6027644.00 82566.37
28-01-26 0.79 0.82 0.77 0.81 5901937 2132 4722540.00 82344.68
27-01-26 0.84 0.84 0.79 0.79 4323839 2051 3444274.00 81857.48
23-01-26 0.87 0.88 0.83 0.83 6380795 1966 5321573.00 81537.70
22-01-26 0.88 0.93 0.86 0.87 7164696 2620 6270883.00 82307.37
21-01-26 0.92 0.92 0.90 0.90 1899417 1501 1710284.00 81909.63
<< < 1 2 3  ... > >>