• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

RattanIndia Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533122
INE399K01017
9.0170585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RTNPOWER
36.3
3898.7
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Sep 11, 2026 12:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 7.25 7.35 7.21 7.25 1336939 8464 9732712.00 74902.59
09-09-26 7.28 7.40 7.24 7.26 1603207 7193 11707312.00 74764.23
08-09-26 7.30 7.30 7.22 7.28 1251672 9510 9082200.00 75577.58
07-09-26 7.45 7.46 7.21 7.32 1707944 9884 12536871.00 76132.81
04-09-26 7.20 7.39 7.20 7.35 1718809 9359 12546620.00 76515.43
03-09-26 7.43 7.51 7.20 7.25 2724331 9545 19878684.00 76152.86
02-09-26 7.43 7.50 7.27 7.40 1278182 9499 9417954.00 76570.35
01-09-26 7.51 7.85 7.43 7.46 2209770 10699 16807105.00 76944.28
31-08-26 7.99 8.10 7.40 7.52 3079369 12257 23609582.00 76957.27
28-08-26 7.88 8.00 7.78 7.95 1140830 8889 9007326.00 77264.51
<< < 1 2 3  ... > >>