• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,655.66 -840.70
( -1.08%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

SGL Resources Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526544
INE967B01028
7.3983595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
91.17
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 30, 2026 12:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 3.55 3.90 3.55 3.64 207586 230 747285.00 77496.36
28-04-26 3.74 3.99 3.73 3.73 170580 206 640675.00 76886.91
27-04-26 4.06 4.18 3.86 3.92 132052 218 528729.00 77303.63
24-04-26 4.03 4.05 3.75 4.04 384947 337 1527667.00 76664.21
23-04-26 3.89 3.89 3.71 3.86 149230 226 573761.00 77664.00
22-04-26 3.71 3.71 3.50 3.71 166033 237 613361.00 78516.49
21-04-26 3.57 3.59 3.36 3.54 145453 254 512604.00 79273.33
20-04-26 3.49 3.53 3.41 3.46 180451 240 627088.00 78520.30
17-04-26 3.07 3.39 3.07 3.38 431996 176 1433693.00 78493.54
16-04-26 3.16 3.42 3.06 3.23 205678 218 656993.00 77988.68
<< < 1 2 3  ... > >>