• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
679.8632451
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
15.22
392024.03
EPS(TTM)
Face Value()
Div & Yield %
82.74
2
0.08
 

As on: Oct 11, 2026 05:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 1247.05 1265.40 1240.00 1259.00 170782 9412 214787847.00 72472.33
08-10-26 1243.60 1257.00 1233.00 1247.00 1932743 25302 2401889220.00 71593.24
07-10-26 1244.95 1258.90 1230.90 1243.90 321738 16349 401116548.00 72638.70
06-10-26 1232.05 1251.90 1232.05 1248.50 355760 12908 442812115.00 73067.81
05-10-26 1221.25 1237.00 1216.20 1223.95 969582 10961 1189984341.00 72382.47
01-10-26 1215.40 1241.10 1214.00 1214.00 432473 8253 527534124.00 71909.70
30-09-26 1204.30 1236.90 1202.65 1226.00 135575 5522 166348425.00 72480.29
29-09-26 1201.00 1211.00 1190.70 1209.00 69750 4636 83613512.00 72529.07
28-09-26 1215.70 1219.95 1205.00 1211.00 1146126 4375 1387854453.00 72771.72
25-09-26 1192.40 1224.35 1191.50 1220.00 299899 7655 361543693.00 73895.74
<< < 1 2 3  ... > >>