• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Texmaco Infrastructure & Holdings Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
505400
INE435C01024
112.8353242
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TEXINFRA
0
1275.54
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.15
 

As on: Jan 02, 2026 06:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 100.05 101.70 99.50 100.45 1737 64 174424.00 85762.01
01-01-26 100.00 100.30 99.80 100.10 598 12 59796.00 85188.60
31-12-25 100.00 101.00 99.90 100.20 2433 72 244140.00 85220.60
30-12-25 99.95 101.95 99.15 100.00 4716 86 473860.00 84675.08
29-12-25 100.00 103.05 99.10 100.75 23597 184 2351802.00 84695.54
26-12-25 101.20 104.85 101.20 103.00 6459 134 668725.00 85041.45
24-12-25 102.55 102.55 100.45 100.80 1788 51 181015.00 85408.70
23-12-25 102.40 103.90 101.30 101.45 9170 120 939025.00 85524.84
22-12-25 104.00 104.45 102.40 102.60 6170 102 639052.00 85567.48
19-12-25 103.80 104.10 102.90 103.70 1772 185 183682.00 84929.36
<< < 1 2 3  ... > >>