• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Unitech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507878
INE694A01020
-21.7728349
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNITECH
0
957.57
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 29, 2026 11:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 3.68 4.20 3.65 4.02 2886648 1500 11578613.00 74151.04
28-10-26 3.70 3.72 3.62 3.66 448784 435 1651519.00 73246.03
27-10-26 3.62 3.78 3.62 3.72 304727 348 1135238.00 73598.67
26-10-26 3.63 3.74 3.44 3.66 1330819 601 4838209.00 73606.75
23-10-26 3.74 3.77 3.53 3.59 565803 599 2056653.00 73123.83
22-10-26 3.75 3.84 3.69 3.74 493229 291 1863991.00 73249.39
21-10-26 3.91 3.91 3.69 3.71 852284 530 3208772.00 73709.69
19-10-26 3.92 3.97 3.85 3.88 401213 383 1561423.00 73852.90
16-10-26 3.97 3.97 3.92 3.95 307826 248 1212998.00 74729.27
15-10-26 3.93 4.04 3.92 3.97 297893 390 1183704.00 74315.61
<< < 1 2 3  ... > >>