• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

IEL Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524614
INE056E01024
0.3678155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
88.5
23.63
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: May 19, 2024 07:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 7.17 7.17 6.95 7.08 94227 167 663601.00 74005.94
17-05-24 7.06 7.20 6.94 7.05 134938 546 952537.00 73917.03
16-05-24 7.25 7.25 7.00 7.06 207231 519 1459946.00 73663.72
15-05-24 7.25 7.26 7.04 7.11 101541 412 723698.00 72987.03
14-05-24 7.00 7.30 7.00 7.12 105078 368 749520.00 73104.61
13-05-24 7.20 7.25 6.95 7.04 93555 384 662957.00 72776.13
10-05-24 7.16 7.39 7.01 7.20 109960 368 784806.00 72664.47
09-05-24 7.30 7.40 6.96 7.30 204856 588 1465720.00 72404.17
08-05-24 7.30 7.40 7.10 7.26 99017 437 716588.00 73466.39
07-05-24 7.20 7.44 7.05 7.11 157071 589 1134252.00 73511.85
<< < 1 2 3  ... > >>