• OPEN AN ACCOUNT
Indian Indices
Nifty
24,924.70 916.70
(3.82%)
Sensex
82,429.90 2,975.43
( 3.74%)
Bank Nifty
55,382.85 1,787.60
( 3.34%)
Nifty IT
38,282.55 2,402.45
( 6.70%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,650.80 147.47
(0.39%)
Nikkei 225
8,604.98 50.18
(0.59%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

IEL Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524614
INE056E01024
3.5208432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
83.67
65.46
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: May 13, 2025 01:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-25 5.03 5.29 4.83 4.95 202488 209 1024055.00 82429.90
09-05-25 5.27 5.29 4.61 5.02 108163 184 544457.00 79454.47
08-05-25 5.22 5.84 5.22 5.27 151950 186 805564.00 80334.81
07-05-25 4.70 5.29 4.70 5.22 101710 159 525478.00 80746.78
06-05-25 5.01 5.24 5.01 5.04 72306 149 367830.00 80641.07
05-05-25 4.94 5.29 4.80 5.12 133198 258 679123.00 80796.84
02-05-25 4.95 5.15 4.71 4.94 427838 214 2088468.00 80501.99
30-04-25 4.90 4.95 4.52 4.95 140258 163 690781.00 80242.24
29-04-25 4.67 4.72 4.30 4.72 6534262 277 28897094.00 80288.38
28-04-25 4.70 4.70 4.45 4.50 6261018 289 28242275.00 80218.37
<< < 1 2 3  ... > >>