• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Mishtann Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
539594
INE094S01041
2.686227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
108.5
701.53
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jun 29, 2025 04:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 6.33 6.58 6.33 6.51 5425691 5767 35378761.00 84058.90
26-06-25 6.08 6.59 6.08 6.39 18937361 12295 119648679.00 83755.87
25-06-25 6.40 6.40 6.40 6.40 1151590 2859 7370176.00 82755.51
24-06-25 6.73 6.73 6.73 6.73 1487725 3120 10012389.00 82055.11
23-06-25 7.64 7.79 7.08 7.08 12147686 9052 88811309.00 81896.79
20-06-25 7.45 7.45 7.20 7.45 5541777 3623 41220803.00 82408.17
19-06-25 6.95 7.10 6.80 7.10 7532679 4706 53105142.00 81361.87
18-06-25 6.77 6.77 6.77 6.77 1914643 1180 12962133.00 81444.66
17-06-25 6.45 6.45 6.45 6.45 1951304 1548 12585910.00 81583.30
16-06-25 5.94 6.15 5.58 6.15 11094114 9511 67133334.00 81796.15
<< < 1 2 3  ... > >>