• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Shilpa Medicare Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
530549
INE790G01031
137.4709721
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILPAMED
49.65
5447.93
EPS(TTM)
Face Value()
Div & Yield %
5.61
1
0.18
 

As on: Jan 21, 2026 10:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 275.10 280.40 270.00 272.70 9950 526 2748276.00 81909.63
20-01-26 288.75 292.00 276.45 278.55 5320 288 1507054.00 82180.47
19-01-26 291.95 291.95 286.75 289.95 5354 200 1551669.00 83246.18
16-01-26 294.20 297.10 288.30 292.90 10743 343 3133560.00 83570.35
14-01-26 300.00 300.00 291.50 294.20 3803 187 1116042.00 83382.71
13-01-26 297.60 299.15 293.00 295.05 5898 242 1741425.00 83627.69
12-01-26 296.20 302.25 292.65 297.50 6219 517 1845284.00 83878.17
09-01-26 305.80 306.55 297.90 301.80 9792 1062 2953813.00 83576.24
08-01-26 319.15 321.20 302.00 306.00 5419 317 1694608.00 84180.96
07-01-26 318.20 320.00 315.30 318.20 4490 186 1427689.00 84961.14
<< < 1 2 3  ... > >>