• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Feb 21, 2026 06:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 40683.93 40963.77 40545.82 40866.49 0 0 0.00 82814.71
19-02-26 41178.65 41250.72 40530.72 40623.40 0 0 0.00 82498.14
18-02-26 40820.97 41114.71 40806.27 41089.11 0 0 0.00 83734.25
17-02-26 40752.73 40891.07 40590.48 40855.22 0 0 0.00 83450.96
16-02-26 40367.09 40870.42 40269.34 40827.79 0 0 0.00 83277.15
13-02-26 40776.93 40807.64 40451.36 40537.40 0 0 0.00 82626.76
12-02-26 41214.06 41214.06 40950.62 41141.92 0 0 0.00 83674.92
11-02-26 41011.19 41249.18 40869.35 41171.98 0 0 0.00 84233.64
10-02-26 40810.63 40856.38 40672.13 40782.47 0 0 0.00 84273.92
09-02-26 40430.91 40680.98 40300.99 40652.29 0 0 0.00 84065.75
<< < 1 2 3  ... > >>