• OPEN AN ACCOUNT
Indian Indices
Sensex
85,567.48 638.12
( 0.75%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

IDFC First Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
539437
INE092T01019
61.1208155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFCFIRSTB
49.79
72755.77
EPS(TTM)
Face Value()
Div & Yield %
1.7
10
0.25
 

As on: Dec 22, 2025 07:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 85.00 85.94 84.33 85.34 1358858 7032 116152383.00 85567.48
19-12-25 83.65 85.00 83.65 84.65 1306300 6324 110337654.00 84929.36
18-12-25 83.68 84.40 82.78 83.77 1550139 10795 129725695.00 84481.81
17-12-25 83.41 84.11 83.24 83.96 1282296 6357 107273178.00 84559.65
16-12-25 83.16 84.08 83.10 83.42 835876 5919 69826590.00 84679.86
15-12-25 82.14 84.40 81.88 83.86 5505620 21334 460771573.00 85213.36
12-12-25 80.65 82.70 80.65 82.33 1367611 7455 112102074.00 85267.66
11-12-25 80.15 81.65 80.13 80.59 614475 5141 49708162.00 84818.13
10-12-25 80.80 81.25 80.09 80.30 1208285 9440 97540746.00 84391.27
09-12-25 78.99 81.14 78.30 80.94 2691228 12121 215415852.00 84666.28
<< < 1 2 3  ... > >>