• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

IDFC First Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
539437
INE092T01019
54.6669099
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFCFIRSTB
37.47
61309.67
EPS(TTM)
Face Value()
Div & Yield %
1.9
10
0.35
 

As on: Jun 03, 2026 01:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 70.54 71.72 69.55 71.57 831232 5619 58847349.00 74649.84
01-06-26 71.01 71.79 70.49 71.20 1919049 9903 136483351.00 74267.34
29-05-26 71.76 73.06 70.56 71.42 1582729 7748 114151214.00 74775.74
27-05-26 70.17 72.33 70.15 71.34 2115220 9335 149675915.00 75867.80
26-05-26 69.23 70.31 69.23 70.23 840698 5873 58732864.00 76009.70
25-05-26 69.59 69.94 69.09 69.43 1898304 11025 131925674.00 76488.96
22-05-26 68.22 69.09 68.07 68.90 1868257 10484 128127422.00 75415.35
21-05-26 68.27 68.99 67.77 68.31 1623976 11855 111023817.00 75183.36
20-05-26 67.28 68.39 66.74 68.21 1023642 8854 69128638.00 75318.39
19-05-26 67.80 68.56 67.68 67.81 1211590 9059 82497293.00 75200.85
<< < 1 2 3  ... > >>