• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

IDFC First Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
539437
INE092T01019
51.79944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFCFIRSTB
31.95
48657.27
EPS(TTM)
Face Value()
Div & Yield %
2.08
10
0.38
 

As on: May 10, 2025 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 64.85 66.90 64.85 66.21 2962163 11023 196082843.00 79454.47
08-05-25 66.90 69.00 66.06 66.45 1809375 5706 122863679.00 80334.81
07-05-25 62.93 67.29 62.93 66.94 3683011 11808 244305323.00 80746.78
06-05-25 66.14 67.27 65.36 65.53 1329917 4355 88029724.00 80641.07
05-05-25 66.18 67.72 66.18 67.00 2549081 11239 170937206.00 80796.84
02-05-25 64.80 66.60 64.80 66.09 3366195 11847 222574299.00 80501.99
30-04-25 66.04 66.33 64.66 64.89 2948843 15158 192720069.00 80242.24
29-04-25 66.30 67.59 65.80 66.94 1595129 6170 106488157.00 80288.38
28-04-25 63.71 66.65 63.23 66.47 6797753 19100 443798333.00 80218.37
25-04-25 67.53 68.00 65.68 66.15 2467182 6767 163979854.00 79212.53
<< < 1 2 3  ... > >>