• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

IDFC First Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
539437
INE092T01019
54.6803704
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFCFIRSTB
35.63
58278.29
EPS(TTM)
Face Value()
Div & Yield %
1.9
10
0.37
 

As on: May 13, 2026 08:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 67.34 69.46 67.34 68.41 1489323 12568 102332017.00 74608.98
12-05-26 69.12 69.24 67.55 67.70 988353 6121 67395474.00 74559.24
11-05-26 70.96 70.96 69.07 69.18 816114 7245 56877920.00 76015.28
08-05-26 70.48 71.45 69.92 71.26 1186641 7693 83844052.00 77328.19
07-05-26 69.97 70.99 69.18 70.36 1225981 8360 85565087.00 77844.52
06-05-26 69.89 70.65 68.40 69.58 1297215 11227 90347875.00 77958.52
05-05-26 69.46 69.61 68.35 68.75 1026479 9327 70802419.00 77017.79
04-05-26 69.82 70.83 69.25 69.59 1341117 11001 94029375.00 77269.40
30-04-26 69.52 70.00 68.95 69.64 1252990 7549 87048574.00 76913.50
29-04-26 69.01 71.12 68.56 70.12 3065384 13161 215008955.00 77496.36
<< < 1 2 3  ... > >>