• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,412.57 -221.91
( -0.27%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

IDFC First Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
539437
INE092T01019
51.9341691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFCFIRSTB
35.68
54164
EPS(TTM)
Face Value()
Div & Yield %
2.07
10
0.34
 

As on: Jul 17, 2025 10:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 73.00 74.48 73.00 73.85 1377851 8747 101677453.00 82634.48
15-07-25 74.17 74.72 72.71 72.93 1738021 13203 127389678.00 82570.91
14-07-25 75.25 76.34 72.61 74.31 2079483 9430 155600719.00 82253.46
11-07-25 76.60 76.65 74.76 75.17 1453402 11923 109554527.00 82500.47
10-07-25 77.69 78.02 76.40 76.64 1380649 7927 106649338.00 83190.28
09-07-25 77.92 78.00 77.15 77.45 678438 3543 52579719.00 83536.08
08-07-25 77.63 78.00 77.23 77.85 1542212 8261 119820971.00 83712.51
07-07-25 77.85 78.23 77.26 77.71 640676 4077 49800480.00 83442.50
04-07-25 78.40 78.50 77.18 77.86 1801197 4720 140299186.00 83432.89
03-07-25 77.35 77.80 76.94 77.64 1069218 5404 82802177.00 83239.47
<< < 1 2 3  ... > >>