• OPEN AN ACCOUNT
Indian Indices
Nifty
24,620.20 77.70
(0.32%)
Sensex
81,670.70 672.45
( 0.83%)
Bank Nifty
55,676.85 76.90
( 0.14%)
Nifty IT
36,938.10 123.20
( 0.33%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,801.29 14.27
(0.16%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

IDFC First Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
539437
INE092T01019
51.75265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFCFIRSTB
32.44
49466.84
EPS(TTM)
Face Value()
Div & Yield %
2.08
10
0.37
 

As on: Jun 05, 2025 12:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-25 67.15 67.55 66.40 67.48 1936962 9309 129678888.00 80998.25
03-06-25 68.65 69.00 66.74 66.98 1550617 4425 105130226.00 80737.51
02-06-25 67.21 69.14 67.21 68.67 1770817 9484 121487476.00 81373.75
30-05-25 67.96 68.55 67.41 68.03 463662 2358 31497987.00 81451.01
29-05-25 68.00 68.47 67.31 67.86 1184405 7972 80253631.00 81633.02
28-05-25 68.45 68.71 67.67 67.99 653008 3648 44538698.00 81312.32
27-05-25 66.51 68.30 65.95 68.10 2068775 9184 139371788.00 81551.63
26-05-25 67.06 67.50 66.40 66.62 514700 3179 34347017.00 82176.45
23-05-25 66.99 67.40 66.57 67.06 355340 2227 23824083.00 81721.08
22-05-25 66.36 67.10 66.21 66.82 1654755 7989 110092187.00 80951.99
<< < 1 2 3  ... > >>