• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Polyplex Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524051
INE633B01018
227.0552918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYPLEX
49.07
3783.42
EPS(TTM)
Face Value()
Div & Yield %
24.56
10
1.12
 

As on: Jul 05, 2025 02:18 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
04-07-25 227.30 228.15 226.05 227.80 19287 356 4382808.00 83432.89
03-07-25 230.00 230.00 226.15 226.65 29947 666 6816604.00 83239.47
02-07-25 225.60 229.70 225.60 228.85 80904 1214 18433312.00 83409.69
01-07-25 230.20 231.45 225.15 227.15 86373 1075 19622283.00 83697.29
30-06-25 234.10 234.10 229.35 230.15 60459 1127 14000804.00 83606.46
27-06-25 230.00 233.85 227.40 228.50 53075 892 12260524.00 84058.90
26-06-25 229.50 231.50 226.50 228.50 51393 846 11763630.00 83755.87
25-06-25 230.45 230.45 227.30 228.20 31694 703 7256012.00 82755.51
24-06-25 227.95 232.85 227.05 227.80 62784 1208 14430751.00 82055.11
23-06-25 224.10 229.75 222.65 227.80 105270 1836 23804048.00 81896.79
<< < 1 2 3  ... > >>