• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Cupid Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
530843
INE509F01029
2.8354284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUPID
204.19
17023.4
EPS(TTM)
Face Value()
Div & Yield %
0.62
1
0
 

As on: May 06, 2026 05:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 127.65 131.30 127.10 130.95 972982 6118 125748392.00 77017.79
04-05-26 121.40 127.00 120.50 126.60 1165535 5775 145209978.00 77269.40
30-04-26 116.00 120.00 116.00 119.54 2485854 12663 293980654.00 76913.50
29-04-26 111.56 116.00 111.56 115.85 2081299 11303 238425046.00 77496.36
28-04-26 112.29 112.99 111.01 111.54 987511 5896 110184479.00 76886.91
27-04-26 113.79 114.47 111.91 112.31 554580 3721 62627821.00 77303.63
24-04-26 113.65 115.75 111.00 112.96 1946704 10064 220288916.00 76664.21
23-04-26 114.00 115.24 109.00 113.14 2851448 14179 320733044.00 77664.00
22-04-26 110.02 113.00 110.02 112.95 2525219 11691 282734175.00 78516.49
21-04-26 106.50 110.00 104.00 109.92 3019032 13239 328775563.00 79273.33
<< < 1 2 3  ... > >>