• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jan 20, 2026 08:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 4.38 4.38 4.38 4.38 224049401 2022655 51917462849.00 83246.18
16-01-26 4.38 4.38 4.38 4.38 237361027 1994595 64822034200.00 83570.35
14-01-26 4.38 4.38 4.38 4.38 203949506 1944355 65934901420.00 83382.71
13-01-26 4.38 4.38 4.38 4.38 225109884 1982819 52841992637.00 83627.69
12-01-26 4.39 4.39 4.39 4.39 0 0 0.00 83878.17
09-01-26 4.42 4.42 4.42 4.42 377432317 2208859 57338322009.00 83576.24
08-01-26 4.42 4.42 4.42 4.42 242822280 2456560 73230286651.00 84180.96
07-01-26 4.48 4.48 4.48 4.48 206916749 1950572 64389307492.00 84961.14
06-01-26 4.48 4.48 4.48 4.48 220609573 1863781 53811407645.00 85063.34
05-01-26 4.49 4.49 4.49 4.49 276130671 2025285 53610646306.00 85439.62
<< < 1 2 3  ... > >>