• OPEN AN ACCOUNT
Indian Indices
Nifty
24,649.55 -73.20
(-0.30%)
Sensex
80,543.99 -166.26
( -0.21%)
Bank Nifty
55,360.25 -259.10
( -0.47%)
Nifty IT
35,034.50 -168.85
( -0.48%)
Global Indices
Nasdaq
44,125.92 -68.73
(-0.16%)
Dow Jones
6,319.51 -31.43
(-0.49%)
Hang Seng
40,803.68 254.14
(0.63%)
Nikkei 225
9,142.73 14.43
(0.16%)
Forex
USD-INR
87.62 0.44
(0.50%)
EUR-INR
101.39 0.37
(0.37%)
GBP-INR
116.40 0.65
(0.56%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Nureca Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543264
INE0DSF01015
192.4758067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NURECA
0
236.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 06, 2025 04:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-25 235.40 245.50 234.30 236.40 835 104 198647.00 80710.25
04-08-25 235.30 244.80 235.30 241.80 1781 127 427920.00 81018.72
01-08-25 252.00 252.65 235.25 245.10 2364 142 584248.00 80599.91
31-07-25 238.65 261.00 236.00 248.30 6907 420 1734227.00 81185.58
30-07-25 240.00 243.15 237.25 240.10 379 53 90779.00 81481.86
29-07-25 240.00 242.05 235.40 237.25 1217 65 289852.00 81337.95
28-07-25 249.95 249.95 239.50 240.95 4043 232 979292.00 80891.02
25-07-25 251.25 251.25 247.00 249.40 2225 176 556319.00 81463.09
24-07-25 254.95 255.00 250.50 251.75 3710 204 938871.00 82184.17
23-07-25 256.95 257.70 250.10 251.95 4506 240 1138729.00 82726.64
<< < 1 2 3  ... > >>