• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Indus Towers Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
534816
INE121J01017
136.9933021
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSTOWER
16.42
116976.14
EPS(TTM)
Face Value()
Div & Yield %
27
10
0
 

As on: Feb 09, 2026 05:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 440.35 447.50 432.65 443.40 151676 4225 66706700.00 83580.40
05-02-26 446.05 446.05 439.00 442.70 229867 15910 101741290.00 83313.93
04-02-26 444.90 446.95 438.00 445.05 91699 2851 40657448.00 83817.69
03-02-26 430.90 449.60 425.45 438.40 369932 9685 161819380.00 83739.13
02-02-26 417.75 433.10 417.75 432.10 135724 3370 57774125.00 81666.46
01-02-26 437.70 442.25 418.35 424.10 791756 8881 346036494.00 80722.94
30-01-26 441.55 452.00 435.05 443.95 823236 5657 366937421.00 82269.78
29-01-26 427.70 442.50 426.20 441.50 832079 3774 366232491.00 82566.37
28-01-26 423.45 428.20 420.55 425.25 1011739 2528 430383604.00 82344.68
27-01-26 414.45 425.00 411.45 422.80 150215 3952 62711419.00 81857.48
<< < 1 2 3  ... > >>