• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Generic Engineering Construction & Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539407
INE854S01022
50.6512653
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENCON
21.85
266.47
EPS(TTM)
Face Value()
Div & Yield %
2.14
5
0
 

As on: Jan 11, 2026 10:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 43.35 48.60 43.35 46.76 95556 650 4519005.00 83576.24
08-01-26 43.13 44.48 42.12 43.46 17809 165 767996.00 84180.96
07-01-26 44.00 46.49 42.97 43.16 54461 97 2361328.00 84961.14
06-01-26 43.62 43.64 41.79 43.56 13816 78 591778.00 85063.34
05-01-26 43.98 44.25 42.80 43.75 7998 157 349477.00 85439.62
02-01-26 40.66 44.39 40.66 44.21 19351 103 847308.00 85762.01
01-01-26 40.25 42.56 40.25 41.05 25718 47 1070127.00 85188.60
31-12-25 43.36 43.36 42.00 42.17 4800 52 203849.00 85220.60
30-12-25 42.97 44.18 41.12 43.38 18308 191 780399.00 84675.08
29-12-25 43.63 43.80 41.89 43.13 14955 150 641458.00 84695.54
<< < 1 2 3  ... > >>